S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,61 16:14 |
95,96 91,51 |
+1,20 % 1,10 |
95,96 92,57 |
2,12 Mio. | |
|
Etsy Inc US29786A1060 |
54,8100 16:14 |
54,1500 54,6400 |
+0,31 % 0,17 |
55,1499 53,5800 |
298,92 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
377,59 16:01 |
377,87 378,65 |
-0,28 % -1,07 |
379,72 377,59 |
5,12 Tsd. | |
|
Evergy Inc US30034W1062 |
58,3300 16:14 |
58,3400 58,3400 |
-0,02 % -0,01 |
58,4200 58,1210 |
480,91 Tsd. | |
|
Eversource Energy US30040W1080 |
66,98 16:14 |
66,65 66,53 |
+0,68 % 0,45 |
67,25 66,65 |
304,01 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,8050 16:13 |
37,7500 37,8700 |
-0,17 % -0,07 |
37,9400 37,7300 |
368,94 Tsd. | |
|
Expedia Group Inc US30212P3038 |
134,9300 16:12 |
133,6300 133,1900 |
+1,31 % 1,74 |
135,1500 132,8300 |
180,80 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,46 16:14 |
122,33 122,27 |
+0,15 % 0,19 |
122,99 121,93 |
59,03 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
172,12 16:14 |
171,83 171,02 |
+0,64 % 1,10 |
172,51 171,22 |
55,94 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,39 16:13 |
113,78 113,85 |
+0,47 % 0,54 |
114,62 113,64 |
1,11 Mio. | |
|
F5 Inc US3156161024 |
198,4200 16:13 |
199,6400 199,4200 |
-0,50 % -1,00 |
199,6950 198,3080 |
18,26 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
409,64 16:11 |
412,52 412,43 |
-0,68 % -2,80 |
412,52 409,04 |
10,89 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.753,05 16:08 |
1.758,09 1.751,60 |
+0,08 % 1,45 |
1.760,88 1.753,05 |
6,18 Tsd. | |
|
Fastenal Company US3119001044 |
67,7100 16:14 |
67,7200 68,1500 |
-0,65 % -0,44 |
68,3750 67,4600 |
123,27 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,37 16:09 |
113,59 113,60 |
-0,20 % -0,23 |
114,00 113,24 |
16,46 Tsd. |