S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,61 15:47 |
95,96 91,51 |
+2,29 % 2,10 |
95,96 92,99 |
1,63 Mio. | |
Etsy Inc US29786A1060 |
54,6850 15:47 |
54,1500 54,6400 |
+0,08 % 0,05 |
55,1499 53,5800 |
169,59 Tsd. | |
Everest Group Ltd BMG3223R1088 |
379,26 15:40 |
377,87 378,65 |
+0,16 % 0,61 |
379,49 377,87 |
2,14 Tsd. | |
Evergy Inc US30034W1062 |
58,2550 15:46 |
58,3400 58,3400 |
-0,15 % -0,09 |
58,4200 58,1600 |
362,30 Tsd. | |
Eversource Energy US30040W1080 |
67,03 15:46 |
66,65 66,53 |
+0,75 % 0,50 |
67,25 66,65 |
158,80 Tsd. | |
Exelon Corporation US30161N1019 |
37,8600 15:46 |
37,7500 37,8700 |
-0,03 % -0,01 |
37,9400 37,7500 |
172,03 Tsd. | |
Expedia Group Inc US30212P3038 |
134,7500 15:47 |
133,6300 133,1900 |
+1,17 % 1,56 |
135,1500 132,8300 |
93,02 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,36 15:47 |
122,33 122,27 |
+0,07 % 0,09 |
122,99 122,17 |
30,64 Tsd. | |
Extra Space Storage Inc US30225T1025 |
171,43 15:47 |
171,83 171,02 |
+0,24 % 0,41 |
172,51 171,22 |
29,02 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,34 15:47 |
113,78 113,85 |
+0,43 % 0,49 |
114,62 113,64 |
609,40 Tsd. | |
F5 Inc US3156161024 |
199,4850 15:47 |
199,6400 199,4200 |
+0,03 % 0,07 |
199,6950 199,2150 |
7,60 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,16 15:45 |
412,52 412,43 |
-0,55 % -2,27 |
412,52 410,16 |
3,74 Tsd. | |
Fair Isaac Inc US3032501047 |
1.760,88 15:42 |
1.758,09 1.751,60 |
+0,53 % 9,28 |
1.760,88 1.758,09 |
1,70 Tsd. | |
Fastenal Company US3119001044 |
67,9780 15:46 |
67,7200 68,1500 |
-0,25 % -0,17 |
68,3750 67,4600 |
54,34 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,73 15:46 |
113,59 113,60 |
+0,11 % 0,13 |
114,00 113,53 |
8,34 Tsd. |