S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,22 18:08 |
92,00 92,85 |
-4,99 % -4,63 |
92,25 87,73 |
4,51 Mio. | |
Etsy Inc US29786A1060 |
54,0800 18:08 |
54,7900 54,8800 |
-1,46 % -0,80 |
55,4500 53,7300 |
813,61 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,55 18:03 |
377,95 378,74 |
-0,84 % -3,20 |
377,95 375,00 |
22,17 Tsd. | |
Evergy Inc US30034W1062 |
58,1409 18:08 |
58,2300 58,9300 |
-1,34 % -0,79 |
58,5300 58,1100 |
422,12 Tsd. | |
Eversource Energy US30040W1080 |
65,96 18:08 |
65,90 65,84 |
+0,18 % 0,12 |
66,13 65,72 |
477,84 Tsd. | |
Exelon Corporation US30161N1019 |
37,5550 18:08 |
37,6500 37,6100 |
-0,15 % -0,06 |
37,7800 37,4300 |
918,91 Tsd. | |
Expedia Group Inc US30212P3038 |
135,8200 18:08 |
135,0000 135,4600 |
+0,27 % 0,36 |
136,2600 134,6800 |
291,94 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,86 18:07 |
121,16 121,30 |
-1,19 % -1,44 |
121,16 119,58 |
187,98 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,14 18:08 |
169,45 169,23 |
-0,05 % -0,09 |
170,00 168,88 |
92,33 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,06 18:08 |
118,65 118,53 |
-2,93 % -3,47 |
118,65 114,58 |
5,87 Mio. | |
F5 Inc US3156161024 |
198,6200 18:07 |
196,7300 196,3650 |
+1,15 % 2,26 |
198,6500 196,5650 |
80,03 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,25 17:56 |
411,77 413,04 |
-0,43 % -1,80 |
413,00 410,58 |
27,75 Tsd. | |
Fair Isaac Inc US3032501047 |
1.752,69 18:06 |
1.760,15 1.753,70 |
-0,06 % -1,01 |
1.766,54 1.744,73 |
30,94 Tsd. | |
Fastenal Company US3119001044 |
66,9000 18:08 |
66,5900 66,5500 |
+0,53 % 0,35 |
66,9200 66,1500 |
429,56 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,54 18:08 |
113,00 112,94 |
-0,36 % -0,41 |
113,45 112,42 |
178,25 Tsd. |