S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
98,09 20:10 |
101,24 100,68 |
-2,57 % -2,59 |
101,73 97,99 |
2,54 Mio. | |
Etsy Inc US29786A1060 |
64,2900 20:10 |
64,7600 64,9500 |
-1,02 % -0,66 |
66,8050 64,1900 |
1,19 Mio. | |
Everest Group Ltd BMG3223R1088 |
402,12 20:10 |
398,80 398,08 |
+1,01 % 4,04 |
406,40 398,13 |
90,51 Tsd. | |
Evergy Inc US30034W1062 |
55,4500 20:10 |
55,2700 55,2700 |
+0,33 % 0,18 |
56,0400 55,0900 |
305,04 Tsd. | |
Eversource Energy US30040W1080 |
61,55 20:10 |
61,12 61,55 |
+0,00 % 0,00 |
62,38 61,02 |
648,02 Tsd. | |
Exelon Corporation US30161N1019 |
36,5050 20:09 |
36,3100 36,4300 |
+0,21 % 0,08 |
36,9200 36,2000 |
2,39 Mio. | |
Expedia Group Inc US30212P3038 |
134,6550 20:10 |
135,5400 135,5400 |
-0,65 % -0,89 |
137,7300 134,6500 |
658,68 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,08 20:10 |
121,76 120,81 |
+0,22 % 0,27 |
123,11 120,66 |
488,00 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,26 20:08 |
166,75 167,81 |
-0,33 % -0,56 |
171,46 166,75 |
431,34 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,27 20:09 |
117,95 117,64 |
+1,39 % 1,63 |
119,92 117,44 |
7,14 Mio. | |
F5 Inc US3156161024 |
177,5600 20:08 |
180,4200 180,4200 |
-1,59 % -2,86 |
181,4950 177,5100 |
120,82 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,47 20:08 |
439,13 440,91 |
-1,46 % -6,44 |
443,16 434,47 |
70,06 Tsd. | |
Fair Isaac Inc US3032501047 |
1.584,97 20:07 |
1.608,01 1.602,80 |
-1,11 % -17,84 |
1.635,68 1.584,23 |
83,20 Tsd. | |
Fastenal Company US3119001044 |
69,9825 20:09 |
69,8600 69,9900 |
-0,01 % -0,01 |
71,0900 69,6400 |
2,33 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,82 20:09 |
109,35 109,85 |
-0,03 % -0,03 |
111,02 109,35 |
136,60 Tsd. |