S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,33 21:36 |
95,10 94,97 |
-0,68 % -0,64 |
96,61 92,62 |
9,14 Mio. | |
Etsy Inc US29786A1060 |
54,8400 21:36 |
54,1000 53,9100 |
+1,73 % 0,93 |
55,0950 53,6700 |
1,57 Mio. | |
Everest Group Ltd BMG3223R1088 |
377,61 21:31 |
374,85 374,54 |
+0,82 % 3,07 |
378,54 374,85 |
60,09 Tsd. | |
Evergy Inc US30034W1062 |
59,0200 21:36 |
58,7700 58,7600 |
+0,44 % 0,26 |
59,0850 58,4350 |
1,40 Mio. | |
Eversource Energy US30040W1080 |
65,82 21:36 |
65,10 65,11 |
+1,09 % 0,71 |
65,98 64,92 |
1,91 Mio. | |
Exelon Corporation US30161N1019 |
37,6550 21:36 |
37,6900 37,6100 |
+0,12 % 0,05 |
37,7200 37,4900 |
1,79 Mio. | |
Expedia Group Inc US30212P3038 |
135,3200 21:34 |
131,9500 131,0400 |
+3,27 % 4,28 |
135,6400 131,5800 |
1,02 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,90 21:36 |
120,36 120,06 |
+0,70 % 0,84 |
121,32 120,20 |
347,88 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,69 21:36 |
167,80 167,27 |
+0,85 % 1,42 |
168,91 166,96 |
228,43 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,45 21:35 |
118,40 118,17 |
+0,24 % 0,28 |
120,50 118,17 |
8,66 Mio. | |
F5 Inc US3156161024 |
195,4600 21:34 |
196,0000 195,5700 |
-0,06 % -0,11 |
197,0000 194,4500 |
166,41 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,13 21:35 |
410,44 410,87 |
+0,06 % 0,26 |
416,44 408,64 |
152,08 Tsd. | |
Fair Isaac Inc US3032501047 |
1.752,15 21:36 |
1.747,10 1.751,70 |
+0,03 % 0,45 |
1.761,19 1.738,87 |
60,47 Tsd. | |
Fastenal Company US3119001044 |
66,3700 21:36 |
67,6300 67,4500 |
-1,60 % -1,08 |
67,6700 66,3400 |
902,51 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,98 21:35 |
113,32 113,31 |
-0,29 % -0,33 |
114,30 112,74 |
269,94 Tsd. |