S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,19 17:53 |
101,24 100,68 |
-1,48 % -1,49 |
101,73 99,19 |
1,19 Mio. | |
Etsy Inc US29786A1060 |
65,0000 17:53 |
64,7600 64,9500 |
+0,08 % 0,05 |
66,8050 64,1900 |
854,49 Tsd. | |
Everest Group Ltd BMG3223R1088 |
405,17 17:53 |
398,80 398,08 |
+1,78 % 7,09 |
406,40 398,13 |
46,41 Tsd. | |
Evergy Inc US30034W1062 |
55,8000 17:54 |
55,2700 55,2700 |
+0,96 % 0,53 |
56,0400 55,0900 |
180,29 Tsd. | |
Eversource Energy US30040W1080 |
62,12 17:53 |
61,12 61,55 |
+0,92 % 0,57 |
62,38 61,02 |
429,40 Tsd. | |
Exelon Corporation US30161N1019 |
36,7000 17:53 |
36,3100 36,4300 |
+0,74 % 0,27 |
36,9200 36,2000 |
1,47 Mio. | |
Expedia Group Inc US30212P3038 |
135,9900 17:53 |
135,5400 135,5400 |
+0,33 % 0,45 |
137,7300 135,2500 |
438,02 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,31 17:53 |
121,76 120,81 |
+0,41 % 0,50 |
123,11 120,66 |
305,38 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,63 17:53 |
166,75 167,81 |
+1,08 % 1,82 |
171,46 166,75 |
300,41 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,53 17:54 |
117,95 117,64 |
+1,61 % 1,89 |
119,73 117,44 |
4,39 Mio. | |
F5 Inc US3156161024 |
178,5200 17:52 |
180,4200 180,4200 |
-1,05 % -1,90 |
181,4950 178,3500 |
65,14 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,96 17:53 |
439,13 440,91 |
-0,90 % -3,96 |
443,16 436,96 |
41,45 Tsd. | |
Fair Isaac Inc US3032501047 |
1.593,80 17:51 |
1.608,01 1.602,80 |
-0,56 % -9,00 |
1.635,68 1.593,73 |
48,05 Tsd. | |
Fastenal Company US3119001044 |
69,8300 17:53 |
69,8600 69,9900 |
-0,23 % -0,16 |
71,0900 69,6400 |
1,18 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,80 17:54 |
109,35 109,85 |
+0,86 % 0,95 |
111,00 109,35 |
73,66 Tsd. |