S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
98,34 19:59 |
101,24 100,68 |
-2,32 % -2,34 |
101,73 98,29 |
2,46 Mio. | |
Etsy Inc US29786A1060 |
64,5300 19:59 |
64,7600 64,9500 |
-0,65 % -0,42 |
66,8050 64,1900 |
1,16 Mio. | |
Everest Group Ltd BMG3223R1088 |
402,49 19:59 |
398,80 398,08 |
+1,11 % 4,41 |
406,40 398,13 |
88,28 Tsd. | |
Evergy Inc US30034W1062 |
55,5400 19:59 |
55,2700 55,2700 |
+0,49 % 0,27 |
56,0400 55,0900 |
291,52 Tsd. | |
Eversource Energy US30040W1080 |
61,71 20:00 |
61,12 61,55 |
+0,26 % 0,16 |
62,38 61,02 |
633,34 Tsd. | |
Exelon Corporation US30161N1019 |
36,5600 20:01 |
36,3100 36,4300 |
+0,36 % 0,13 |
36,9200 36,2000 |
2,35 Mio. | |
Expedia Group Inc US30212P3038 |
135,1650 20:00 |
135,5400 135,5400 |
-0,28 % -0,38 |
137,7300 134,8400 |
641,25 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,08 19:59 |
121,76 120,81 |
+0,22 % 0,27 |
123,11 120,66 |
470,23 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,78 20:00 |
166,75 167,81 |
-0,02 % -0,04 |
171,46 166,75 |
414,18 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,59 20:00 |
117,95 117,64 |
+1,66 % 1,95 |
119,92 117,44 |
6,98 Mio. | |
F5 Inc US3156161024 |
177,6250 19:59 |
180,4200 180,4200 |
-1,55 % -2,80 |
181,4950 177,5700 |
114,73 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,95 19:58 |
439,13 440,91 |
-1,35 % -5,96 |
443,16 434,95 |
68,47 Tsd. | |
Fair Isaac Inc US3032501047 |
1.587,53 19:58 |
1.608,01 1.602,80 |
-0,95 % -15,28 |
1.635,68 1.584,36 |
81,87 Tsd. | |
Fastenal Company US3119001044 |
70,0300 19:59 |
69,8600 69,9900 |
+0,06 % 0,04 |
71,0900 69,6400 |
2,16 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,20 19:58 |
109,35 109,85 |
+0,32 % 0,35 |
111,02 109,35 |
133,27 Tsd. |