S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,68 22:10 |
100,80 100,99 |
-12,36 % -14,20 |
115,13 100,99 |
6,61 Mrd. | |
|
Etsy Inc US29786A1060 |
64,9500 22:00 |
64,6800 65,4700 |
+10,65 % 6,25 |
65,4700 55,3700 |
3,89 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
398,08 22:10 |
396,76 394,60 |
+5,76 % 21,69 |
396,26 362,85 |
2,15 Mrd. | |
|
Evergy Inc US30034W1062 |
55,2700 22:00 |
55,0000 54,7700 |
+5,04 % 2,65 |
55,0500 52,4600 |
1,62 Mrd. | |
|
Eversource Energy US30040W1080 |
61,55 22:10 |
59,74 59,72 |
+6,77 % 3,90 |
60,34 56,52 |
2,29 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,4300 22:00 |
35,7900 35,5200 |
+3,58 % 1,26 |
35,5200 34,2400 |
6,09 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,5400 22:00 |
138,7600 139,7000 |
+9,24 % 11,47 |
139,7000 122,5000 |
5,02 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,81 22:10 |
120,26 121,60 |
-2,36 % -2,92 |
127,26 118,65 |
3,77 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
167,81 22:10 |
165,03 164,81 |
+8,33 % 12,90 |
164,81 151,92 |
2,96 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
117,64 22:10 |
116,74 116,04 |
+8,56 % 9,28 |
116,04 108,36 |
37,26 Mrd. | |
|
F5 Inc US3156161024 |
180,4200 22:00 |
182,1200 183,0100 |
+7,59 % 12,73 |
183,0100 167,6900 |
1,69 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
440,91 22:10 |
440,29 442,24 |
+8,40 % 34,18 |
442,24 406,73 |
3,05 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.602,80 22:10 |
1.616,88 1.614,77 |
+13,68 % 192,84 |
1.614,77 1.409,96 |
5,51 Mrd. | |
|
Fastenal Company US3119001044 |
69,9900 22:00 |
69,1800 69,0300 |
+8,66 % 5,58 |
69,0300 62,0900 |
4,49 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
109,85 22:10 |
108,51 108,70 |
+9,33 % 9,37 |
108,70 99,16 |
978,70 Mio. |