S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,68 17.07.24 |
100,80 100,99 |
-9,13 % -10,11 |
115,13 100,68 |
6,65 Mrd. | |
Etsy Inc US29786A1060 |
64,9500 17.07.24 |
64,6800 65,4700 |
+12,62 % 7,28 |
65,4700 55,3700 |
3,94 Mrd. | |
Everest Group Ltd BMG3223R1088 |
398,08 17.07.24 |
396,76 394,60 |
+5,52 % 20,83 |
398,08 362,85 |
2,19 Mrd. | |
Evergy Inc US30034W1062 |
55,2700 17.07.24 |
55,0000 54,7700 |
+4,68 % 2,47 |
55,2700 52,4600 |
1,64 Mrd. | |
Eversource Energy US30040W1080 |
61,55 17.07.24 |
59,74 59,72 |
+6,12 % 3,55 |
61,55 56,52 |
2,32 Mrd. | |
Exelon Corporation US30161N1019 |
36,4300 17.07.24 |
35,7900 35,5200 |
+4,41 % 1,54 |
36,4300 34,2400 |
5,99 Mrd. | |
Expedia Group Inc US30212P3038 |
135,5400 17.07.24 |
138,7600 139,7000 |
+8,83 % 11,00 |
139,7000 122,5000 |
5,06 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,81 17.07.24 |
120,26 121,60 |
-2,99 % -3,72 |
127,26 118,65 |
3,84 Mrd. | |
Extra Space Storage Inc US30225T1025 |
167,81 17.07.24 |
165,03 164,81 |
+5,36 % 8,53 |
167,81 151,92 |
2,93 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,64 17.07.24 |
116,74 116,04 |
+7,55 % 8,26 |
117,64 109,38 |
36,57 Mrd. | |
F5 Inc US3156161024 |
180,4200 17.07.24 |
182,1200 183,0100 |
+6,43 % 10,90 |
183,0100 168,6800 |
1,68 Mrd. | |
FactSet Research Systems Inc US3030751057 |
440,91 17.07.24 |
440,29 442,24 |
+8,29 % 33,74 |
442,24 407,17 |
3,06 Mrd. | |
Fair Isaac Inc US3032501047 |
1.602,80 17.07.24 |
1.616,88 1.614,77 |
+12,73 % 181,00 |
1.614,77 1.412,76 |
5,66 Mrd. | |
Fastenal Company US3119001044 |
69,9900 17.07.24 |
69,1800 69,0300 |
+7,76 % 5,04 |
69,9900 62,0900 |
4,62 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,85 17.07.24 |
108,51 108,70 |
+8,77 % 8,86 |
109,85 99,16 |
997,70 Mio. |