S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
98,61 18:55 |
101,24 100,68 |
-10,99 % -12,18 |
115,13 100,68 |
6,65 Mrd. | |
Etsy Inc US29786A1060 |
64,9500 18:55 |
64,7600 64,9500 |
+12,62 % 7,28 |
65,4700 55,3700 |
3,94 Mrd. | |
Everest Group Ltd BMG3223R1088 |
403,56 18:53 |
398,80 398,08 |
+6,97 % 26,31 |
398,08 362,85 |
2,19 Mrd. | |
Evergy Inc US30034W1062 |
55,6500 18:55 |
55,2700 55,2700 |
+5,40 % 2,85 |
55,2700 52,4600 |
1,64 Mrd. | |
Eversource Energy US30040W1080 |
61,80 18:55 |
61,12 61,55 |
+6,55 % 3,80 |
61,55 56,52 |
2,32 Mrd. | |
Exelon Corporation US30161N1019 |
36,6100 18:55 |
36,3100 36,4300 |
+4,93 % 1,72 |
36,4300 34,2400 |
5,99 Mrd. | |
Expedia Group Inc US30212P3038 |
135,9200 18:55 |
135,5400 135,5400 |
+9,14 % 11,38 |
139,7000 122,5000 |
5,06 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,42 18:54 |
121,76 120,81 |
-2,50 % -3,11 |
127,26 118,65 |
3,84 Mrd. | |
Extra Space Storage Inc US30225T1025 |
169,15 18:52 |
166,75 167,81 |
+6,20 % 9,87 |
167,81 151,92 |
2,93 Mrd. | |
Exxon Mobil Corp US30231G1022 |
119,60 18:56 |
117,95 117,64 |
+9,34 % 10,22 |
117,64 109,38 |
36,57 Mrd. | |
F5 Inc US3156161024 |
178,1400 18:53 |
180,4200 180,4200 |
+5,08 % 8,62 |
183,0100 168,6800 |
1,68 Mrd. | |
FactSet Research Systems Inc US3030751057 |
436,56 18:49 |
439,13 440,91 |
+7,22 % 29,39 |
442,24 407,17 |
3,06 Mrd. | |
Fair Isaac Inc US3032501047 |
1.587,88 18:52 |
1.608,01 1.602,80 |
+11,68 % 166,08 |
1.614,77 1.412,76 |
5,66 Mrd. | |
Fastenal Company US3119001044 |
70,0700 18:55 |
69,8600 69,9900 |
+7,88 % 5,12 |
69,9900 62,0900 |
4,62 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,65 18:54 |
109,35 109,85 |
+9,57 % 9,66 |
109,85 99,16 |
997,70 Mio. |