S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,20 19:27 |
95,10 94,97 |
+0,24 % 0,23 |
96,61 92,62 |
7,48 Mio. | |
Etsy Inc US29786A1060 |
54,9650 19:27 |
54,1000 53,9100 |
+1,96 % 1,06 |
55,0400 53,6700 |
1,10 Mio. | |
Everest Group Ltd BMG3223R1088 |
378,36 19:26 |
374,85 374,54 |
+1,02 % 3,82 |
378,52 374,85 |
28,43 Tsd. | |
Evergy Inc US30034W1062 |
58,7700 19:27 |
58,7700 58,7600 |
+0,02 % 0,01 |
59,0850 58,4350 |
1,15 Mio. | |
Eversource Energy US30040W1080 |
65,55 19:28 |
65,10 65,11 |
+0,68 % 0,44 |
65,98 64,92 |
1,51 Mio. | |
Exelon Corporation US30161N1019 |
37,5450 19:28 |
37,6900 37,6100 |
-0,17 % -0,07 |
37,7200 37,4900 |
1,19 Mio. | |
Expedia Group Inc US30212P3038 |
135,2250 19:28 |
131,9500 131,0400 |
+3,19 % 4,19 |
135,4500 131,5800 |
629,76 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,01 19:28 |
120,36 120,06 |
+0,79 % 0,95 |
121,32 120,36 |
194,43 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,36 19:27 |
167,80 167,27 |
+0,65 % 1,09 |
168,84 166,96 |
133,07 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,41 19:28 |
118,40 118,17 |
+1,05 % 1,24 |
120,50 118,17 |
6,22 Mio. | |
F5 Inc US3156161024 |
195,4000 19:27 |
196,0000 195,5700 |
-0,09 % -0,17 |
197,0000 194,4500 |
89,21 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,87 19:27 |
410,44 410,87 |
-0,24 % -1,00 |
416,44 409,71 |
53,75 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,26 19:27 |
1.747,10 1.751,70 |
-0,25 % -4,44 |
1.761,19 1.738,87 |
36,30 Tsd. | |
Fastenal Company US3119001044 |
66,8500 19:27 |
67,6300 67,4500 |
-0,89 % -0,60 |
67,6700 66,6200 |
552,22 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,44 19:27 |
113,32 113,31 |
+0,11 % 0,13 |
114,30 113,06 |
116,52 Tsd. |