S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
95,90 17:07 |
97,00 96,90 |
-1,03 % -1,00 |
97,46 95,88 |
647,67 Tsd. | |
|
Etsy Inc US29786A1060 |
62,0400 17:07 |
62,9700 63,6600 |
-2,54 % -1,62 |
63,0800 61,2424 |
685,69 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
388,19 17:06 |
398,79 400,00 |
-2,95 % -11,82 |
399,74 387,62 |
62,18 Tsd. | |
|
Evergy Inc US30034W1062 |
54,8000 17:07 |
55,2800 55,1200 |
-0,58 % -0,32 |
55,3750 54,7600 |
167,05 Tsd. | |
|
Eversource Energy US30040W1080 |
60,70 17:07 |
61,61 61,39 |
-1,12 % -0,69 |
61,61 60,63 |
268,10 Tsd. | |
|
Exelon Corporation US30161N1019 |
35,9500 17:07 |
36,2600 36,2400 |
-0,80 % -0,29 |
36,2600 35,9210 |
818,32 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,8300 17:06 |
134,4900 133,5200 |
+1,73 % 2,31 |
136,5800 133,8700 |
372,15 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,52 17:07 |
120,92 120,29 |
-0,64 % -0,77 |
121,41 119,52 |
172,02 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,57 17:05 |
167,65 167,22 |
-1,58 % -2,65 |
167,65 164,57 |
126,88 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,51 17:07 |
118,59 118,80 |
-1,09 % -1,29 |
118,88 117,37 |
4,03 Mio. | |
|
F5 Inc US3156161024 |
174,1000 17:05 |
177,7900 176,9600 |
-1,62 % -2,86 |
177,7900 173,9000 |
60,39 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
420,83 17:07 |
433,34 431,63 |
-2,50 % -10,80 |
433,34 419,88 |
65,97 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.614,17 17:06 |
1.594,11 1.584,76 |
+1,86 % 29,41 |
1.614,17 1.588,34 |
37,65 Tsd. | |
|
Fastenal Company US3119001044 |
68,1900 17:07 |
69,2000 68,8300 |
-0,93 % -0,64 |
69,2400 68,1500 |
653,35 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
108,88 17:06 |
110,01 109,55 |
-0,62 % -0,68 |
110,01 108,79 |
42,25 Tsd. |