S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
89,26 22:10 |
89,73 90,04 |
-0,87 % -0,78 |
90,40 88,09 |
2,21 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
386,65 22:10 |
386,54 384,23 |
+0,63 % 2,42 |
389,34 383,13 |
236,35 Tsd. | |
|
Evergy Inc US30034W1062 |
61,2000 22:00 |
61,1800 61,1200 |
+0,13 % 0,08 |
61,2900 60,6400 |
1,97 Mio. | |
|
Eversource Energy US30040W1080 |
66,13 22:10 |
66,23 66,13 |
+0,00 % 0,00 |
66,49 65,84 |
1,23 Mio. | |
|
Exelon Corporation US30161N1019 |
40,5000 22:00 |
40,9000 40,9500 |
-1,10 % -0,45 |
41,0150 40,4850 |
4,86 Mio. | |
|
Expedia Group Inc US30212P3038 |
163,1700 22:00 |
160,0000 159,6100 |
+2,23 % 3,56 |
164,6499 159,5250 |
1,81 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
120,24 22:10 |
120,01 120,50 |
-0,22 % -0,26 |
121,26 119,15 |
886,32 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,80 22:10 |
169,12 171,28 |
-3,78 % -6,48 |
170,18 164,60 |
675,71 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
120,08 22:10 |
120,98 120,01 |
+0,06 % 0,07 |
121,48 119,72 |
10,10 Mio. | |
|
F5 Inc US3156161024 |
217,9500 22:00 |
217,6700 217,4800 |
+0,22 % 0,47 |
218,7400 216,4700 |
445,05 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
468,93 22:10 |
469,47 471,53 |
-0,55 % -2,60 |
470,15 466,67 |
170,36 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.994,45 22:10 |
1.964,62 1.973,46 |
+1,06 % 20,99 |
1.998,29 1.961,00 |
185,80 Tsd. | |
|
Fastenal Company US3119001044 |
77,7700 22:00 |
77,8700 77,9000 |
-0,17 % -0,13 |
77,9700 77,2800 |
2,37 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
113,22 22:10 |
113,87 114,34 |
-0,98 % -1,12 |
113,93 112,72 |
644,97 Tsd. | |
|
FedEx Corp US31428X1063 |
268,81 22:10 |
272,74 274,40 |
-2,04 % -5,59 |
273,32 267,76 |
1,36 Mio. |