S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
89,24 16:38 |
89,73 90,04 |
-0,89 % -0,80 |
90,40 89,21 |
270,72 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
384,71 16:37 |
386,54 384,23 |
+0,12 % 0,48 |
387,93 383,20 |
19,14 Tsd. | |
|
Evergy Inc US30034W1062 |
60,9650 16:38 |
61,1800 61,1200 |
-0,25 % -0,16 |
61,2900 60,8400 |
137,78 Tsd. | |
|
Eversource Energy US30040W1080 |
66,30 16:37 |
66,23 66,13 |
+0,26 % 0,17 |
66,49 66,14 |
203,78 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,8350 16:37 |
40,9000 40,9500 |
-0,28 % -0,12 |
41,0150 40,7750 |
507,91 Tsd. | |
|
Expedia Group Inc US30212P3038 |
162,6223 16:38 |
160,0000 159,6100 |
+1,89 % 3,01 |
164,6499 159,5250 |
553,66 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,84 16:37 |
120,01 120,50 |
-0,55 % -0,67 |
120,21 119,15 |
51,43 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
167,00 16:37 |
169,12 171,28 |
-2,50 % -4,28 |
170,18 166,85 |
108,69 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
120,02 16:38 |
120,98 120,01 |
+0,01 % 0,01 |
121,48 119,93 |
2,21 Mio. | |
|
F5 Inc US3156161024 |
217,4550 16:37 |
217,6700 217,4800 |
-0,01 % -0,03 |
218,0000 216,9150 |
36,21 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
468,58 16:35 |
469,47 471,53 |
-0,63 % -2,95 |
470,15 468,23 |
10,87 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.961,00 16:38 |
1.964,62 1.973,46 |
-0,63 % -12,46 |
1.984,23 1.961,00 |
58,13 Tsd. | |
|
Fastenal Company US3119001044 |
77,8600 16:37 |
77,8700 77,9000 |
-0,05 % -0,04 |
77,9700 77,3350 |
613,25 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,03 16:36 |
113,87 114,34 |
-1,15 % -1,31 |
113,93 112,95 |
98,54 Tsd. | |
|
FedEx Corp US31428X1063 |
272,06 16:37 |
272,74 274,40 |
-0,85 % -2,34 |
273,32 271,45 |
143,52 Tsd. |