S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
94,55 15:38 |
91,86 95,14 |
-0,62 % -0,59 |
94,72 91,78 |
323,95 Tsd. | |
|
Etsy Inc US29786A1060 |
53,5300 15:37 |
53,8100 53,7300 |
-0,37 % -0,20 |
53,8850 53,3600 |
138,02 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
374,37 15:30 |
374,37 373,46 |
+0,24 % 0,91 |
374,37 374,37 |
34,36 Tsd. | |
|
Evergy Inc US30034W1062 |
58,5700 15:36 |
58,5200 58,6000 |
-0,05 % -0,03 |
58,7200 58,4500 |
50,46 Tsd. | |
|
Eversource Energy US30040W1080 |
65,04 15:36 |
65,06 64,85 |
+0,29 % 0,19 |
65,21 64,93 |
71,84 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,4300 15:38 |
37,5300 37,5000 |
-0,19 % -0,07 |
37,6200 37,2500 |
464,42 Tsd. | |
|
Expedia Group Inc US30212P3038 |
130,3600 15:37 |
130,9300 132,2200 |
-1,41 % -1,86 |
131,0000 130,1500 |
91,54 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,22 15:35 |
119,63 119,44 |
-0,18 % -0,22 |
120,25 119,22 |
25,84 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
168,42 15:37 |
166,13 166,17 |
+1,35 % 2,25 |
168,52 166,13 |
59,41 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,97 15:38 |
117,99 118,73 |
-0,64 % -0,77 |
118,20 117,75 |
851,55 Tsd. | |
|
F5 Inc US3156161024 |
195,4850 15:36 |
195,0600 195,5700 |
-0,04 % -0,09 |
195,8900 195,0600 |
13,15 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
407,70 15:33 |
407,69 408,72 |
-0,25 % -1,02 |
412,96 407,69 |
7,23 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.726,93 15:31 |
1.726,93 1.733,79 |
-0,40 % -6,86 |
1.726,93 1.726,93 |
8,45 Tsd. | |
|
Fastenal Company US3119001044 |
66,6700 15:37 |
66,6800 66,6300 |
+0,06 % 0,04 |
67,0900 66,6000 |
152,59 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,45 15:37 |
113,43 113,13 |
+0,28 % 0,32 |
113,50 113,43 |
12,72 Tsd. |