S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,85 19:27 |
88,11 88,10 |
-0,28 % -0,25 |
88,87 87,52 |
972,14 Tsd. | |
Etsy Inc US29786A1060 |
54,0150 19:27 |
53,8500 54,0900 |
-0,14 % -0,08 |
54,3700 53,3800 |
1,11 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,95 19:24 |
388,92 387,54 |
+0,11 % 0,41 |
390,62 386,99 |
62,83 Tsd. | |
Evergy Inc US30034W1062 |
61,6600 19:26 |
61,7300 61,9100 |
-0,40 % -0,25 |
62,0800 61,5400 |
663,17 Tsd. | |
Eversource Energy US30040W1080 |
67,79 19:26 |
67,95 68,23 |
-0,65 % -0,45 |
68,15 67,69 |
442,28 Tsd. | |
Exelon Corporation US30161N1019 |
39,7450 19:27 |
40,1800 40,2000 |
-1,13 % -0,46 |
40,2300 39,7100 |
2,47 Mio. | |
Expedia Group Inc US30212P3038 |
138,5750 19:26 |
137,4400 138,4100 |
+0,12 % 0,17 |
138,8400 136,8600 |
224,85 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,86 19:26 |
123,93 123,70 |
+0,13 % 0,16 |
124,59 123,51 |
158,49 Tsd. | |
Extra Space Storage Inc US30225T1025 |
181,57 19:26 |
181,59 178,78 |
+1,56 % 2,79 |
183,47 180,58 |
501,99 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,87 19:27 |
114,11 114,18 |
+0,60 % 0,69 |
114,90 113,81 |
3,99 Mio. | |
F5 Inc US3156161024 |
212,9150 19:26 |
214,5000 214,6400 |
-0,80 % -1,73 |
214,7100 211,8900 |
241,69 Tsd. | |
FactSet Research Systems Inc US3030751057 |
447,91 19:27 |
448,48 448,28 |
-0,08 % -0,37 |
449,08 444,97 |
145,23 Tsd. | |
Fair Isaac Inc US3032501047 |
1.895,16 19:12 |
1.885,34 1.884,45 |
+0,57 % 10,71 |
1.897,42 1.876,86 |
30,89 Tsd. | |
Fastenal Company US3119001044 |
70,8400 19:26 |
70,9700 70,5900 |
+0,35 % 0,25 |
71,1400 70,5201 |
431,13 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,65 19:26 |
115,64 115,63 |
+0,02 % 0,02 |
116,21 115,28 |
344,38 Tsd. |