S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,45 19:26 |
100,80 100,99 |
-0,53 % -0,54 |
102,96 100,23 |
1,08 Mio. | |
|
Etsy Inc US29786A1060 |
65,3500 19:26 |
64,6800 65,4700 |
-0,18 % -0,12 |
65,9300 63,8100 |
1,50 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
398,04 19:25 |
396,76 394,60 |
+0,87 % 3,44 |
403,88 395,22 |
117,39 Tsd. | |
|
Evergy Inc US30034W1062 |
55,5700 19:25 |
55,0000 54,7700 |
+1,46 % 0,80 |
55,8000 54,9600 |
643,29 Tsd. | |
|
Eversource Energy US30040W1080 |
61,48 19:26 |
59,74 59,72 |
+2,95 % 1,76 |
61,62 59,64 |
828,16 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,5250 19:26 |
35,7900 35,5200 |
+2,83 % 1,01 |
36,5400 35,6500 |
2,25 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,5200 19:25 |
138,7600 139,7000 |
-2,99 % -4,18 |
138,9000 135,4900 |
622,50 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,36 19:26 |
120,26 121,60 |
-1,02 % -1,24 |
122,05 120,18 |
414,48 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,12 19:26 |
165,03 164,81 |
+0,79 % 1,31 |
167,82 164,79 |
332,60 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,36 19:25 |
116,74 116,04 |
+1,14 % 1,32 |
118,18 116,55 |
6,87 Mio. | |
|
F5 Inc US3156161024 |
180,7100 19:25 |
182,1200 183,0100 |
-1,26 % -2,30 |
182,5800 180,6650 |
147,00 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
444,00 19:24 |
440,29 442,24 |
+0,40 % 1,76 |
446,77 438,70 |
110,32 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.607,97 19:24 |
1.616,88 1.614,77 |
-0,42 % -6,80 |
1.627,11 1.596,09 |
72,00 Tsd. | |
|
Fastenal Company US3119001044 |
70,1600 19:26 |
69,1800 69,0300 |
+1,64 % 1,13 |
70,3800 68,7500 |
2,21 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
109,24 19:25 |
108,51 108,70 |
+0,50 % 0,54 |
110,07 108,23 |
256,20 Tsd. |