S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,04 18.10.24 |
91,69 90,94 |
-0,99 % -0,90 |
91,78 89,81 |
3,13 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,23 18.10.24 |
388,44 385,97 |
-0,45 % -1,74 |
389,78 382,37 |
1,02 Mio. | |
Evergy Inc US30034W1062 |
61,1200 18.10.24 |
60,6000 60,7800 |
+0,56 % 0,34 |
61,5400 60,3900 |
1,71 Mio. | |
Eversource Energy US30040W1080 |
66,13 18.10.24 |
65,14 65,00 |
+1,74 % 1,13 |
66,50 64,78 |
1,62 Mio. | |
Exelon Corporation US30161N1019 |
40,9500 18.10.24 |
40,7400 40,7700 |
+0,44 % 0,18 |
41,1350 40,4500 |
6,10 Mio. | |
Expedia Group Inc US30212P3038 |
159,6100 18.10.24 |
159,0200 158,0100 |
+1,01 % 1,60 |
160,4700 156,6659 |
1,81 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,50 18.10.24 |
121,94 121,15 |
-0,54 % -0,65 |
122,00 120,10 |
1,19 Mio. | |
Extra Space Storage Inc US30225T1025 |
171,28 18.10.24 |
170,92 170,03 |
+0,74 % 1,25 |
171,86 169,12 |
980,88 Tsd. | |
Exxon Mobil Corp US30231G1022 |
120,01 18.10.24 |
120,44 120,35 |
-0,28 % -0,34 |
120,64 119,15 |
12,90 Mio. | |
F5 Inc US3156161024 |
217,4800 18.10.24 |
218,4800 217,0000 |
+0,22 % 0,48 |
218,8500 217,0000 |
579,54 Tsd. | |
FactSet Research Systems Inc US3030751057 |
471,53 18.10.24 |
474,06 472,47 |
-0,20 % -0,94 |
474,06 470,48 |
255,90 Tsd. | |
Fair Isaac Inc US3032501047 |
1.973,46 18.10.24 |
2.041,09 2.038,95 |
-3,21 % -65,49 |
2.041,09 1.969,70 |
206,31 Tsd. | |
Fastenal Company US3119001044 |
77,9000 18.10.24 |
77,8700 77,6400 |
+0,33 % 0,26 |
78,0000 77,2400 |
2,71 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,34 18.10.24 |
113,29 113,34 |
+0,88 % 1,00 |
114,56 112,70 |
430,30 Tsd. | |
FedEx Corp US31428X1063 |
274,40 18.10.24 |
276,12 274,26 |
+0,05 % 0,14 |
276,12 272,51 |
1,22 Mio. |