S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
97,09 21:07 |
101,24 100,68 |
-3,57 % -3,59 |
101,73 96,96 |
2,93 Mio. | |
Etsy Inc US29786A1060 |
64,1700 21:07 |
64,7600 64,9500 |
-1,20 % -0,78 |
66,8050 64,0900 |
1,43 Mio. | |
Everest Group Ltd BMG3223R1088 |
400,24 21:06 |
398,80 398,08 |
+0,54 % 2,16 |
406,40 398,13 |
117,18 Tsd. | |
Evergy Inc US30034W1062 |
55,2500 21:07 |
55,2700 55,2700 |
-0,04 % -0,02 |
56,0400 55,0900 |
365,15 Tsd. | |
Eversource Energy US30040W1080 |
61,45 21:07 |
61,12 61,55 |
-0,16 % -0,10 |
62,38 61,02 |
751,09 Tsd. | |
Exelon Corporation US30161N1019 |
36,4200 21:07 |
36,3100 36,4300 |
-0,03 % -0,01 |
36,9200 36,2000 |
2,69 Mio. | |
Expedia Group Inc US30212P3038 |
134,3800 21:07 |
135,5400 135,5400 |
-0,86 % -1,16 |
137,7300 134,0450 |
810,29 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,64 21:07 |
121,76 120,81 |
-0,14 % -0,17 |
123,11 120,49 |
568,18 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,93 21:07 |
166,75 167,81 |
-1,12 % -1,88 |
171,46 165,61 |
515,73 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,77 21:07 |
117,95 117,64 |
+0,96 % 1,13 |
119,92 117,44 |
8,35 Mio. | |
F5 Inc US3156161024 |
176,6000 21:07 |
180,4200 180,4200 |
-2,12 % -3,82 |
181,4950 176,6000 |
146,09 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,71 21:07 |
439,13 440,91 |
-1,63 % -7,20 |
443,16 432,98 |
89,74 Tsd. | |
Fair Isaac Inc US3032501047 |
1.586,29 21:07 |
1.608,01 1.602,80 |
-1,03 % -16,52 |
1.635,68 1.582,59 |
95,62 Tsd. | |
Fastenal Company US3119001044 |
69,1500 21:07 |
69,8600 69,9900 |
-1,20 % -0,84 |
71,0900 69,0700 |
2,71 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,28 21:07 |
109,35 109,85 |
-0,52 % -0,57 |
111,02 109,06 |
195,17 Tsd. |