S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
94,97 22:10 |
91,86 95,14 |
-0,18 % -0,17 |
95,41 91,78 |
3,90 Mio. | |
|
Etsy Inc US29786A1060 |
53,9100 22:00 |
53,8100 53,7300 |
+0,34 % 0,18 |
54,6700 53,3200 |
2,01 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
374,54 22:10 |
374,37 373,46 |
+0,29 % 1,08 |
376,82 372,49 |
196,76 Tsd. | |
|
Evergy Inc US30034W1062 |
58,7600 22:00 |
58,5200 58,6000 |
+0,27 % 0,16 |
58,8100 58,2600 |
4,55 Mio. | |
|
Eversource Energy US30040W1080 |
65,11 22:10 |
65,06 64,85 |
+0,40 % 0,26 |
65,21 64,72 |
2,27 Mio. | |
|
Exelon Corporation US30161N1019 |
37,6100 22:00 |
37,5300 37,5000 |
+0,29 % 0,11 |
37,7450 37,2000 |
5,96 Mio. | |
|
Expedia Group Inc US30212P3038 |
131,0400 22:00 |
130,9300 132,2200 |
-0,89 % -1,18 |
131,7976 130,1500 |
1,67 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
120,06 22:10 |
119,63 119,44 |
+0,52 % 0,62 |
120,40 118,87 |
994,95 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
167,27 22:10 |
166,13 166,17 |
+0,66 % 1,10 |
168,52 165,17 |
870,97 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,17 22:10 |
117,99 118,73 |
-0,47 % -0,56 |
118,48 117,66 |
10,06 Mio. | |
|
F5 Inc US3156161024 |
195,5700 22:00 |
195,0600 195,5700 |
+0,00 % 0,00 |
196,4800 194,8854 |
334,67 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
410,87 22:10 |
407,69 408,72 |
+0,53 % 2,15 |
412,96 407,61 |
192,76 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.751,70 22:10 |
1.726,93 1.733,79 |
+1,03 % 17,91 |
1.762,56 1.707,93 |
152,95 Tsd. | |
|
Fastenal Company US3119001044 |
67,4500 22:00 |
66,6800 66,6300 |
+1,23 % 0,82 |
67,7600 66,6000 |
3,11 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
113,31 22:10 |
113,43 113,13 |
+0,16 % 0,18 |
113,68 112,13 |
598,46 Tsd. |