S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,10 21:11 |
91,86 95,14 |
-0,05 % -0,05 |
95,41 91,78 |
2,49 Mio. | |
Etsy Inc US29786A1060 |
53,9400 21:10 |
53,8100 53,7300 |
+0,39 % 0,21 |
54,6700 53,3200 |
1,19 Mio. | |
Everest Group Ltd BMG3223R1088 |
375,59 21:09 |
374,37 373,46 |
+0,57 % 2,13 |
376,82 372,49 |
96,71 Tsd. | |
Evergy Inc US30034W1062 |
58,6600 21:09 |
58,5200 58,6000 |
+0,10 % 0,06 |
58,7200 58,2600 |
858,93 Tsd. | |
Eversource Energy US30040W1080 |
65,12 21:09 |
65,06 64,85 |
+0,42 % 0,27 |
65,21 64,72 |
1,08 Mio. | |
Exelon Corporation US30161N1019 |
37,7150 21:10 |
37,5300 37,5000 |
+0,57 % 0,22 |
37,7450 37,2000 |
2,45 Mio. | |
Expedia Group Inc US30212P3038 |
131,4800 21:09 |
130,9300 132,2200 |
-0,56 % -0,74 |
131,7976 130,1500 |
829,76 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,74 21:09 |
119,63 119,44 |
+0,25 % 0,30 |
120,25 118,87 |
384,29 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,85 21:10 |
166,13 166,17 |
+0,41 % 0,68 |
168,52 165,17 |
342,48 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,16 21:10 |
117,99 118,73 |
-0,48 % -0,57 |
118,48 117,66 |
5,46 Mio. | |
F5 Inc US3156161024 |
195,9000 21:06 |
195,0600 195,5700 |
+0,17 % 0,33 |
196,4800 194,8854 |
104,58 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,47 21:07 |
407,69 408,72 |
+0,67 % 2,75 |
412,96 407,61 |
83,99 Tsd. | |
Fair Isaac Inc US3032501047 |
1.756,27 21:08 |
1.726,93 1.733,79 |
+1,30 % 22,48 |
1.762,56 1.707,93 |
98,30 Tsd. | |
Fastenal Company US3119001044 |
67,6850 21:09 |
66,6800 66,6300 |
+1,58 % 1,06 |
67,7600 66,6000 |
1,29 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,89 21:09 |
113,43 113,13 |
-0,22 % -0,25 |
113,68 112,13 |
165,54 Tsd. |