S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,94 19:46 |
88,11 88,10 |
-0,18 % -0,16 |
88,87 87,52 |
1,03 Mio. | |
Etsy Inc US29786A1060 |
54,1750 19:46 |
53,8500 54,0900 |
+0,16 % 0,09 |
54,3700 53,3800 |
1,18 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,00 19:39 |
388,92 387,54 |
+0,12 % 0,46 |
390,62 386,99 |
65,78 Tsd. | |
Evergy Inc US30034W1062 |
61,7500 19:46 |
61,7300 61,9100 |
-0,26 % -0,16 |
62,0800 61,5400 |
690,87 Tsd. | |
Eversource Energy US30040W1080 |
67,85 19:46 |
67,95 68,23 |
-0,56 % -0,38 |
68,15 67,69 |
473,92 Tsd. | |
Exelon Corporation US30161N1019 |
39,7550 19:46 |
40,1800 40,2000 |
-1,11 % -0,45 |
40,2300 39,7100 |
2,54 Mio. | |
Expedia Group Inc US30212P3038 |
138,9700 19:46 |
137,4400 138,4100 |
+0,40 % 0,56 |
139,0000 136,8600 |
252,66 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,86 19:46 |
123,93 123,70 |
+0,13 % 0,16 |
124,59 123,51 |
167,21 Tsd. | |
Extra Space Storage Inc US30225T1025 |
181,86 19:46 |
181,59 178,78 |
+1,72 % 3,08 |
183,47 180,58 |
515,39 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,73 19:46 |
114,11 114,18 |
+0,48 % 0,55 |
114,94 113,81 |
4,24 Mio. | |
F5 Inc US3156161024 |
213,1300 19:45 |
214,5000 214,6400 |
-0,70 % -1,51 |
214,7100 211,8900 |
257,15 Tsd. | |
FactSet Research Systems Inc US3030751057 |
447,89 19:46 |
448,48 448,28 |
-0,09 % -0,39 |
449,08 444,97 |
152,22 Tsd. | |
Fair Isaac Inc US3032501047 |
1.895,95 19:46 |
1.885,34 1.884,45 |
+0,61 % 11,50 |
1.898,12 1.876,86 |
34,48 Tsd. | |
Fastenal Company US3119001044 |
70,9000 19:45 |
70,9700 70,5900 |
+0,44 % 0,31 |
71,1400 70,5201 |
450,22 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,95 19:46 |
115,64 115,63 |
+0,28 % 0,32 |
116,21 115,28 |
374,62 Tsd. |