S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,85 19:41 |
88,11 88,10 |
-0,28 % -0,25 |
88,87 87,52 |
1,01 Mio. | |
Etsy Inc US29786A1060 |
54,0800 19:43 |
53,8500 54,0900 |
-0,02 % -0,01 |
54,3700 53,3800 |
1,17 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,00 19:39 |
388,92 387,54 |
+0,12 % 0,46 |
390,62 386,99 |
65,61 Tsd. | |
Evergy Inc US30034W1062 |
61,7200 19:41 |
61,7300 61,9100 |
-0,31 % -0,19 |
62,0800 61,5400 |
683,57 Tsd. | |
Eversource Energy US30040W1080 |
67,83 19:41 |
67,95 68,23 |
-0,58 % -0,40 |
68,15 67,69 |
469,37 Tsd. | |
Exelon Corporation US30161N1019 |
39,7450 19:42 |
40,1800 40,2000 |
-1,13 % -0,46 |
40,2300 39,7100 |
2,53 Mio. | |
Expedia Group Inc US30212P3038 |
138,7900 19:42 |
137,4400 138,4100 |
+0,27 % 0,38 |
138,8400 136,8600 |
245,30 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,82 19:39 |
123,93 123,70 |
+0,10 % 0,12 |
124,59 123,51 |
164,55 Tsd. | |
Extra Space Storage Inc US30225T1025 |
181,74 19:37 |
181,59 178,78 |
+1,66 % 2,96 |
183,47 180,58 |
512,53 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,86 19:43 |
114,11 114,18 |
+0,60 % 0,68 |
114,94 113,81 |
4,19 Mio. | |
F5 Inc US3156161024 |
212,9700 19:42 |
214,5000 214,6400 |
-0,78 % -1,67 |
214,7100 211,8900 |
255,99 Tsd. | |
FactSet Research Systems Inc US3030751057 |
448,17 19:36 |
448,48 448,28 |
-0,02 % -0,11 |
449,08 444,97 |
150,25 Tsd. | |
Fair Isaac Inc US3032501047 |
1.894,14 19:37 |
1.885,34 1.884,45 |
+0,51 % 9,69 |
1.898,12 1.876,86 |
33,75 Tsd. | |
Fastenal Company US3119001044 |
70,8900 19:42 |
70,9700 70,5900 |
+0,42 % 0,30 |
71,1400 70,5201 |
448,55 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,00 19:41 |
115,64 115,63 |
+0,32 % 0,37 |
116,21 115,28 |
370,38 Tsd. |