S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,92 18:43 |
91,86 95,14 |
-0,23 % -0,22 |
95,41 91,78 |
1,62 Mio. | |
Etsy Inc US29786A1060 |
53,8900 18:42 |
53,8100 53,7300 |
+0,30 % 0,16 |
54,6700 53,3200 |
824,82 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,98 18:39 |
374,37 373,46 |
+0,67 % 2,52 |
375,98 372,49 |
62,32 Tsd. | |
Evergy Inc US30034W1062 |
58,3110 18:42 |
58,5200 58,6000 |
-0,49 % -0,29 |
58,7200 58,2600 |
455,10 Tsd. | |
Eversource Energy US30040W1080 |
64,89 18:42 |
65,06 64,85 |
+0,06 % 0,04 |
65,21 64,72 |
799,42 Tsd. | |
Exelon Corporation US30161N1019 |
37,4750 18:42 |
37,5300 37,5000 |
-0,07 % -0,03 |
37,6200 37,2000 |
1,69 Mio. | |
Expedia Group Inc US30212P3038 |
131,5150 18:42 |
130,9300 132,2200 |
-0,53 % -0,71 |
131,6000 130,1500 |
569,74 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,02 18:42 |
119,63 119,44 |
+0,49 % 0,58 |
120,25 118,87 |
273,46 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,81 18:42 |
166,13 166,17 |
-0,22 % -0,36 |
168,52 165,17 |
227,58 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,11 18:43 |
117,99 118,73 |
-0,52 % -0,62 |
118,44 117,66 |
3,96 Mio. | |
F5 Inc US3156161024 |
196,2850 18:42 |
195,0600 195,5700 |
+0,37 % 0,72 |
196,4800 194,8854 |
62,93 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,99 18:42 |
407,69 408,72 |
+0,31 % 1,27 |
412,96 407,61 |
46,87 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,21 18:42 |
1.726,93 1.733,79 |
+0,89 % 15,42 |
1.749,21 1.707,93 |
77,23 Tsd. | |
Fastenal Company US3119001044 |
67,6500 18:42 |
66,6800 66,6300 |
+1,53 % 1,02 |
67,7200 66,6000 |
849,37 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,53 18:42 |
113,43 113,13 |
-0,53 % -0,61 |
113,68 112,13 |
84,28 Tsd. |