S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,00 21:07 |
100,80 100,99 |
+0,01 % 0,01 |
102,96 100,23 |
1,38 Mio. | |
Etsy Inc US29786A1060 |
64,9050 21:07 |
64,6800 65,4700 |
-0,86 % -0,57 |
65,9300 63,8100 |
1,96 Mio. | |
Everest Group Ltd BMG3223R1088 |
397,91 21:07 |
396,76 394,60 |
+0,84 % 3,31 |
403,88 395,22 |
172,90 Tsd. | |
Evergy Inc US30034W1062 |
55,3450 21:07 |
55,0000 54,7700 |
+1,05 % 0,58 |
55,8000 54,9600 |
856,89 Tsd. | |
Eversource Energy US30040W1080 |
61,51 21:07 |
59,74 59,72 |
+3,00 % 1,79 |
61,71 59,64 |
1,34 Mio. | |
Exelon Corporation US30161N1019 |
36,4400 21:06 |
35,7900 35,5200 |
+2,59 % 0,92 |
36,5950 35,6500 |
3,28 Mio. | |
Expedia Group Inc US30212P3038 |
134,3300 21:08 |
138,7600 139,7000 |
-3,84 % -5,37 |
138,9000 134,1900 |
1,08 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,65 21:07 |
120,26 121,60 |
-0,79 % -0,96 |
122,05 120,18 |
645,19 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,38 21:07 |
165,03 164,81 |
+0,95 % 1,57 |
167,82 164,79 |
510,89 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,60 21:06 |
116,74 116,04 |
+1,34 % 1,56 |
118,18 116,55 |
8,78 Mio. | |
F5 Inc US3156161024 |
180,2800 21:07 |
182,1200 183,0100 |
-1,49 % -2,73 |
182,5800 180,1300 |
204,30 Tsd. | |
FactSet Research Systems Inc US3030751057 |
443,92 21:07 |
440,29 442,24 |
+0,38 % 1,68 |
446,77 438,70 |
153,36 Tsd. | |
Fair Isaac Inc US3032501047 |
1.600,83 21:07 |
1.616,88 1.614,77 |
-0,86 % -13,94 |
1.627,11 1.596,09 |
102,02 Tsd. | |
Fastenal Company US3119001044 |
69,7700 21:07 |
69,1800 69,0300 |
+1,07 % 0,74 |
70,3800 68,7500 |
2,79 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,65 21:07 |
108,51 108,70 |
+0,87 % 0,95 |
110,07 108,23 |
320,04 Tsd. |