S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,68 22:10 |
100,80 100,99 |
-0,31 % -0,31 |
102,96 100,23 |
2,27 Mio. | |
|
Etsy Inc US29786A1060 |
64,9500 22:00 |
64,6800 65,4700 |
-0,79 % -0,52 |
65,9300 63,8100 |
3,42 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
398,08 22:10 |
396,76 394,60 |
+0,88 % 3,48 |
403,88 395,22 |
312,53 Tsd. | |
|
Evergy Inc US30034W1062 |
55,2700 22:00 |
55,0000 54,7700 |
+0,91 % 0,50 |
55,8000 54,9600 |
1,40 Mio. | |
|
Eversource Energy US30040W1080 |
61,55 22:10 |
59,74 59,72 |
+3,06 % 1,83 |
61,81 59,64 |
2,59 Mio. | |
|
Exelon Corporation US30161N1019 |
36,4300 22:00 |
35,7900 35,5200 |
+2,56 % 0,91 |
36,5950 35,6500 |
7,02 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,5400 22:00 |
138,7600 139,7000 |
-2,98 % -4,16 |
138,9000 134,1900 |
1,76 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
120,81 22:10 |
120,26 121,60 |
-0,65 % -0,79 |
122,05 120,18 |
1,68 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
167,81 22:10 |
165,03 164,81 |
+1,82 % 3,00 |
167,96 164,79 |
1,03 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
117,64 22:10 |
116,74 116,04 |
+1,38 % 1,60 |
118,18 116,55 |
13,60 Mio. | |
|
F5 Inc US3156161024 |
180,4200 22:00 |
182,1200 183,0100 |
-1,42 % -2,59 |
182,5800 180,0300 |
399,80 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
440,91 22:10 |
440,29 442,24 |
-0,30 % -1,33 |
446,77 438,70 |
335,26 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.602,80 22:10 |
1.616,88 1.614,77 |
-0,74 % -11,97 |
1.627,11 1.594,83 |
201,15 Tsd. | |
|
Fastenal Company US3119001044 |
69,9900 22:00 |
69,1800 69,0300 |
+1,39 % 0,96 |
70,3800 68,7500 |
4,75 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
109,85 22:10 |
108,51 108,70 |
+1,06 % 1,15 |
110,07 108,23 |
530,50 Tsd. |