S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,29 16:03 |
101,24 100,68 |
+0,61 % 0,61 |
101,46 99,86 |
376,61 Tsd. | |
Etsy Inc US29786A1060 |
66,8050 16:03 |
64,7600 64,9500 |
+2,86 % 1,86 |
66,8050 64,1900 |
264,38 Tsd. | |
Everest Group Ltd BMG3223R1088 |
402,29 16:01 |
398,80 398,08 |
+1,06 % 4,21 |
402,29 398,13 |
10,20 Tsd. | |
Evergy Inc US30034W1062 |
55,6100 16:03 |
55,2700 55,2700 |
+0,62 % 0,34 |
55,6400 55,0900 |
46,23 Tsd. | |
Eversource Energy US30040W1080 |
61,86 16:03 |
61,12 61,55 |
+0,50 % 0,31 |
61,90 61,02 |
135,78 Tsd. | |
Exelon Corporation US30161N1019 |
36,6400 16:03 |
36,3100 36,4300 |
+0,58 % 0,21 |
36,6600 36,2000 |
423,86 Tsd. | |
Expedia Group Inc US30212P3038 |
137,1400 16:02 |
135,5400 135,5400 |
+1,18 % 1,60 |
137,4600 135,2500 |
114,71 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,78 16:03 |
121,76 120,81 |
+1,63 % 1,97 |
123,06 120,66 |
63,09 Tsd. | |
Extra Space Storage Inc US30225T1025 |
171,14 16:04 |
166,75 167,81 |
+1,98 % 3,33 |
171,46 166,75 |
55,13 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,50 16:03 |
117,95 117,64 |
+0,73 % 0,86 |
118,75 117,44 |
1,36 Mio. | |
F5 Inc US3156161024 |
181,3300 16:02 |
180,4200 180,4200 |
+0,50 % 0,91 |
181,4950 179,6300 |
16,13 Tsd. | |
FactSet Research Systems Inc US3030751057 |
442,58 16:00 |
439,13 440,91 |
+0,38 % 1,67 |
443,16 439,13 |
5,51 Tsd. | |
Fair Isaac Inc US3032501047 |
1.620,89 16:02 |
1.608,01 1.602,80 |
+1,13 % 18,09 |
1.622,56 1.607,82 |
12,00 Tsd. | |
Fastenal Company US3119001044 |
70,9700 16:03 |
69,8600 69,9900 |
+1,40 % 0,98 |
71,0900 69,7800 |
317,06 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,57 16:03 |
109,35 109,85 |
+0,66 % 0,72 |
111,00 109,35 |
22,85 Tsd. |