S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,16 15:57 |
101,24 100,68 |
+0,47 % 0,48 |
101,24 99,86 |
342,69 Tsd. | |
Etsy Inc US29786A1060 |
66,1300 15:58 |
64,7600 64,9500 |
+1,82 % 1,18 |
66,2400 64,1900 |
227,57 Tsd. | |
Everest Group Ltd BMG3223R1088 |
399,23 15:56 |
398,80 398,08 |
+0,29 % 1,15 |
401,44 398,13 |
8,17 Tsd. | |
Evergy Inc US30034W1062 |
55,6100 15:58 |
55,2700 55,2700 |
+0,62 % 0,34 |
55,6100 55,0900 |
40,65 Tsd. | |
Eversource Energy US30040W1080 |
61,80 15:58 |
61,12 61,55 |
+0,41 % 0,25 |
61,84 61,02 |
114,43 Tsd. | |
Exelon Corporation US30161N1019 |
36,6400 15:58 |
36,3100 36,4300 |
+0,58 % 0,21 |
36,6400 36,2000 |
393,33 Tsd. | |
Expedia Group Inc US30212P3038 |
137,2150 15:57 |
135,5400 135,5400 |
+1,24 % 1,68 |
137,2650 135,2500 |
88,74 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,70 15:58 |
121,76 120,81 |
+1,56 % 1,89 |
122,93 120,66 |
47,09 Tsd. | |
Extra Space Storage Inc US30225T1025 |
170,41 15:57 |
166,75 167,81 |
+1,55 % 2,60 |
171,02 166,75 |
41,09 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,32 15:57 |
117,95 117,64 |
+0,57 % 0,68 |
118,75 117,44 |
1,17 Mio. | |
F5 Inc US3156161024 |
181,2900 15:58 |
180,4200 180,4200 |
+0,48 % 0,87 |
181,2900 179,6300 |
13,29 Tsd. | |
FactSet Research Systems Inc US3030751057 |
442,77 15:54 |
439,13 440,91 |
+0,42 % 1,86 |
443,16 439,13 |
4,71 Tsd. | |
Fair Isaac Inc US3032501047 |
1.612,57 15:57 |
1.608,01 1.602,80 |
+0,61 % 9,77 |
1.617,59 1.607,82 |
8,92 Tsd. | |
Fastenal Company US3119001044 |
70,6904 15:57 |
69,8600 69,9900 |
+1,00 % 0,70 |
70,6904 69,7800 |
197,55 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,70 15:57 |
109,35 109,85 |
+0,77 % 0,85 |
110,71 109,35 |
15,68 Tsd. |