S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
97,95 20:14 |
101,24 100,68 |
-2,72 % -2,74 |
101,73 97,93 |
2,57 Mio. | |
Etsy Inc US29786A1060 |
64,1600 20:13 |
64,7600 64,9500 |
-1,22 % -0,79 |
66,8050 64,1300 |
1,20 Mio. | |
Everest Group Ltd BMG3223R1088 |
402,12 20:10 |
398,80 398,08 |
+1,01 % 4,04 |
406,40 398,13 |
91,34 Tsd. | |
Evergy Inc US30034W1062 |
55,4600 20:13 |
55,2700 55,2700 |
+0,34 % 0,19 |
56,0400 55,0900 |
307,29 Tsd. | |
Eversource Energy US30040W1080 |
61,53 20:14 |
61,12 61,55 |
-0,03 % -0,02 |
62,38 61,02 |
653,49 Tsd. | |
Exelon Corporation US30161N1019 |
36,5200 20:13 |
36,3100 36,4300 |
+0,25 % 0,09 |
36,9200 36,2000 |
2,41 Mio. | |
Expedia Group Inc US30212P3038 |
134,7150 20:13 |
135,5400 135,5400 |
-0,61 % -0,83 |
137,7300 134,5300 |
669,68 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,98 20:14 |
121,76 120,81 |
+0,14 % 0,17 |
123,11 120,66 |
490,94 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,13 20:12 |
166,75 167,81 |
-0,41 % -0,68 |
171,46 166,75 |
434,84 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,26 20:14 |
117,95 117,64 |
+1,38 % 1,62 |
119,92 117,44 |
7,23 Mio. | |
F5 Inc US3156161024 |
177,5300 20:11 |
180,4200 180,4200 |
-1,60 % -2,89 |
181,4950 177,5100 |
121,28 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,03 20:13 |
439,13 440,91 |
-1,56 % -6,88 |
443,16 434,03 |
71,19 Tsd. | |
Fair Isaac Inc US3032501047 |
1.583,73 20:14 |
1.608,01 1.602,80 |
-1,19 % -19,08 |
1.635,68 1.583,06 |
84,55 Tsd. | |
Fastenal Company US3119001044 |
69,8700 20:13 |
69,8600 69,9900 |
-0,17 % -0,12 |
71,0900 69,6400 |
2,37 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,87 20:13 |
109,35 109,85 |
+0,02 % 0,02 |
111,02 109,35 |
139,47 Tsd. |