S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
98,98 18:03 |
101,24 100,68 |
-1,69 % -1,70 |
101,73 98,98 |
1,27 Mio. | |
Etsy Inc US29786A1060 |
65,0600 18:04 |
64,7600 64,9500 |
+0,17 % 0,11 |
66,8050 64,1900 |
885,79 Tsd. | |
Everest Group Ltd BMG3223R1088 |
404,95 18:01 |
398,80 398,08 |
+1,73 % 6,87 |
406,40 398,13 |
54,69 Tsd. | |
Evergy Inc US30034W1062 |
55,8800 18:03 |
55,2700 55,2700 |
+1,10 % 0,61 |
56,0400 55,0900 |
197,64 Tsd. | |
Eversource Energy US30040W1080 |
62,23 18:03 |
61,12 61,55 |
+1,10 % 0,68 |
62,38 61,02 |
450,57 Tsd. | |
Exelon Corporation US30161N1019 |
36,7600 18:03 |
36,3100 36,4300 |
+0,91 % 0,33 |
36,9200 36,2000 |
1,55 Mio. | |
Expedia Group Inc US30212P3038 |
136,0200 18:04 |
135,5400 135,5400 |
+0,35 % 0,48 |
137,7300 135,2500 |
455,01 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,30 18:03 |
121,76 120,81 |
+0,41 % 0,49 |
123,11 120,66 |
324,46 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,53 18:04 |
166,75 167,81 |
+1,02 % 1,72 |
171,46 166,75 |
307,42 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,91 18:03 |
117,95 117,64 |
+1,93 % 2,27 |
119,92 117,44 |
4,67 Mio. | |
F5 Inc US3156161024 |
178,3100 18:04 |
180,4200 180,4200 |
-1,17 % -2,11 |
181,4950 178,2400 |
70,06 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,46 18:04 |
439,13 440,91 |
-1,01 % -4,46 |
443,16 436,09 |
45,47 Tsd. | |
Fair Isaac Inc US3032501047 |
1.592,13 18:03 |
1.608,01 1.602,80 |
-0,67 % -10,68 |
1.635,68 1.591,06 |
50,72 Tsd. | |
Fastenal Company US3119001044 |
69,9300 18:03 |
69,8600 69,9900 |
-0,09 % -0,06 |
71,0900 69,6400 |
1,26 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,85 18:03 |
109,35 109,85 |
+0,91 % 1,00 |
111,00 109,35 |
77,36 Tsd. |