S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
98,85 18:09 |
101,24 100,68 |
-1,82 % -1,83 |
101,73 98,85 |
1,34 Mio. | |
Etsy Inc US29786A1060 |
65,1000 18:09 |
64,7600 64,9500 |
+0,23 % 0,15 |
66,8050 64,1900 |
908,66 Tsd. | |
Everest Group Ltd BMG3223R1088 |
405,41 18:05 |
398,80 398,08 |
+1,84 % 7,33 |
406,40 398,13 |
56,01 Tsd. | |
Evergy Inc US30034W1062 |
55,8200 18:08 |
55,2700 55,2700 |
+1,00 % 0,55 |
56,0400 55,0900 |
203,27 Tsd. | |
Eversource Energy US30040W1080 |
62,15 18:09 |
61,12 61,55 |
+0,97 % 0,60 |
62,38 61,02 |
460,03 Tsd. | |
Exelon Corporation US30161N1019 |
36,7400 18:09 |
36,3100 36,4300 |
+0,85 % 0,31 |
36,9200 36,2000 |
1,61 Mio. | |
Expedia Group Inc US30212P3038 |
135,9750 18:10 |
135,5400 135,5400 |
+0,32 % 0,44 |
137,7300 135,2500 |
464,27 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,31 18:09 |
121,76 120,81 |
+0,41 % 0,50 |
123,11 120,66 |
337,33 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,48 18:10 |
166,75 167,81 |
+1,00 % 1,67 |
171,46 166,75 |
312,75 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,76 18:10 |
117,95 117,64 |
+1,80 % 2,12 |
119,92 117,44 |
4,80 Mio. | |
F5 Inc US3156161024 |
178,2650 18:09 |
180,4200 180,4200 |
-1,19 % -2,16 |
181,4950 178,2400 |
71,13 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,08 18:08 |
439,13 440,91 |
-1,10 % -4,83 |
443,16 436,08 |
46,54 Tsd. | |
Fair Isaac Inc US3032501047 |
1.593,04 18:08 |
1.608,01 1.602,80 |
-0,61 % -9,76 |
1.635,68 1.591,06 |
53,79 Tsd. | |
Fastenal Company US3119001044 |
69,9800 18:10 |
69,8600 69,9900 |
-0,01 % -0,01 |
71,0900 69,6400 |
1,29 Mio. | |
Federal Realty Investment Trust US3137451015 |
111,02 18:10 |
109,35 109,85 |
+1,07 % 1,17 |
111,02 109,35 |
81,68 Tsd. |