S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
89,57 20:00 |
92,00 92,85 |
-3,53 % -3,28 |
92,25 87,73 |
6,47 Mio. | |
Etsy Inc US29786A1060 |
54,1900 20:00 |
54,7900 54,8800 |
-1,26 % -0,69 |
55,4500 53,7100 |
1,09 Mio. | |
Everest Group Ltd BMG3223R1088 |
377,24 20:00 |
377,95 378,74 |
-0,40 % -1,50 |
378,49 374,44 |
69,20 Tsd. | |
Evergy Inc US30034W1062 |
57,9800 20:00 |
58,2300 58,9300 |
-1,61 % -0,95 |
58,5300 57,9800 |
659,17 Tsd. | |
Eversource Energy US30040W1080 |
65,88 20:00 |
65,90 65,84 |
+0,06 % 0,04 |
66,13 65,72 |
754,81 Tsd. | |
Exelon Corporation US30161N1019 |
37,4300 20:00 |
37,6500 37,6100 |
-0,48 % -0,18 |
37,7800 37,4200 |
1,38 Mio. | |
Expedia Group Inc US30212P3038 |
134,2350 19:59 |
135,0000 135,4600 |
-0,90 % -1,23 |
136,2600 134,1500 |
461,49 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,56 19:58 |
121,16 121,30 |
-1,44 % -1,75 |
121,16 119,48 |
297,34 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,58 20:00 |
169,45 169,23 |
-0,38 % -0,65 |
170,00 168,48 |
157,10 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,72 20:00 |
118,65 118,53 |
-3,21 % -3,81 |
118,65 114,58 |
8,37 Mio. | |
F5 Inc US3156161024 |
197,6300 20:00 |
196,7300 196,3650 |
+0,64 % 1,27 |
198,6800 196,5650 |
121,04 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,91 19:57 |
411,77 413,04 |
-0,52 % -2,14 |
413,00 410,38 |
52,41 Tsd. | |
Fair Isaac Inc US3032501047 |
1.753,51 19:53 |
1.760,15 1.753,70 |
-0,01 % -0,19 |
1.766,54 1.744,73 |
40,45 Tsd. | |
Fastenal Company US3119001044 |
66,8200 19:59 |
66,5900 66,5500 |
+0,41 % 0,27 |
66,9800 66,1500 |
527,19 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,81 20:00 |
113,00 112,94 |
-0,12 % -0,13 |
113,45 112,42 |
271,09 Tsd. |