S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,37 17:19 |
97,00 96,90 |
-0,55 % -0,54 |
97,46 95,87 |
680,43 Tsd. | |
Etsy Inc US29786A1060 |
62,0600 17:19 |
62,9700 63,6600 |
-2,51 % -1,60 |
63,0800 61,2424 |
735,27 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,71 17:19 |
398,79 400,00 |
-2,82 % -11,29 |
399,74 387,58 |
72,05 Tsd. | |
Evergy Inc US30034W1062 |
54,8800 17:19 |
55,2800 55,1200 |
-0,44 % -0,24 |
55,3750 54,7600 |
174,28 Tsd. | |
Eversource Energy US30040W1080 |
60,77 17:20 |
61,61 61,39 |
-1,01 % -0,62 |
61,61 60,63 |
289,09 Tsd. | |
Exelon Corporation US30161N1019 |
36,0100 17:20 |
36,2600 36,2400 |
-0,63 % -0,23 |
36,2600 35,9210 |
864,17 Tsd. | |
Expedia Group Inc US30212P3038 |
135,9150 17:21 |
134,4900 133,5200 |
+1,79 % 2,40 |
136,5800 133,8700 |
402,09 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,71 17:19 |
120,92 120,29 |
-0,48 % -0,58 |
121,41 119,46 |
188,21 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,11 17:19 |
167,65 167,22 |
-1,26 % -2,11 |
167,65 164,47 |
132,68 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,66 17:20 |
118,59 118,80 |
-0,96 % -1,14 |
118,88 117,37 |
4,26 Mio. | |
F5 Inc US3156161024 |
173,7910 17:15 |
177,7900 176,9600 |
-1,79 % -3,17 |
177,7900 173,7910 |
64,71 Tsd. | |
FactSet Research Systems Inc US3030751057 |
419,49 17:17 |
433,34 431,63 |
-2,81 % -12,14 |
433,34 419,49 |
69,27 Tsd. | |
Fair Isaac Inc US3032501047 |
1.609,67 17:19 |
1.594,11 1.584,76 |
+1,57 % 24,91 |
1.614,17 1.588,34 |
40,94 Tsd. | |
Fastenal Company US3119001044 |
68,0800 17:19 |
69,2000 68,8300 |
-1,09 % -0,75 |
69,2400 68,0300 |
695,34 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,11 17:12 |
110,01 109,55 |
-0,40 % -0,44 |
110,01 108,79 |
44,71 Tsd. |