S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:12
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,72 21:57 |
95,10 94,97 |
-2,37 % -2,26 |
96,61 92,36 |
10,32 Mio. | |
Etsy Inc US29786A1060 |
54,7600 21:56 |
54,1000 53,9100 |
+1,58 % 0,85 |
55,0950 53,6700 |
1,86 Mio. | |
Everest Group Ltd BMG3223R1088 |
377,60 21:56 |
374,85 374,54 |
+0,82 % 3,06 |
378,54 374,85 |
77,31 Tsd. | |
Evergy Inc US30034W1062 |
58,8300 21:56 |
58,7700 58,7600 |
+0,12 % 0,07 |
59,0850 58,4350 |
1,57 Mio. | |
Eversource Energy US30040W1080 |
65,67 21:56 |
65,10 65,11 |
+0,86 % 0,56 |
65,98 64,92 |
2,14 Mio. | |
Exelon Corporation US30161N1019 |
37,5950 21:56 |
37,6900 37,6100 |
-0,04 % -0,02 |
37,7200 37,4900 |
2,23 Mio. | |
Expedia Group Inc US30212P3038 |
135,4700 21:57 |
131,9500 131,0400 |
+3,38 % 4,43 |
135,6400 131,5800 |
1,25 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,01 21:56 |
120,36 120,06 |
+0,79 % 0,95 |
121,32 120,20 |
486,12 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,88 21:57 |
167,80 167,27 |
+0,96 % 1,61 |
169,05 166,96 |
287,92 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,39 21:56 |
118,40 118,17 |
+0,18 % 0,22 |
120,50 118,17 |
10,25 Mio. | |
F5 Inc US3156161024 |
196,2800 21:56 |
196,0000 195,5700 |
+0,36 % 0,71 |
197,0000 194,4500 |
219,04 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,42 21:56 |
410,44 410,87 |
+0,38 % 1,55 |
416,44 408,64 |
196,99 Tsd. | |
Fair Isaac Inc US3032501047 |
1.753,08 21:56 |
1.747,10 1.751,70 |
+0,08 % 1,38 |
1.761,19 1.738,87 |
68,74 Tsd. | |
Fastenal Company US3119001044 |
66,5150 21:56 |
67,6300 67,4500 |
-1,39 % -0,94 |
67,6700 66,3100 |
1,16 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,91 21:56 |
113,32 113,31 |
-0,35 % -0,40 |
114,30 112,70 |
382,84 Tsd. |