S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
95,00 16:06 |
95,10 94,97 |
+0,03 % 0,03 |
96,61 92,62 |
3,48 Mio. | |
|
Etsy Inc US29786A1060 |
53,9400 16:07 |
54,1000 53,9100 |
+0,06 % 0,03 |
54,3500 53,6700 |
263,92 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
378,03 16:04 |
374,85 374,54 |
+0,93 % 3,49 |
378,03 374,85 |
4,78 Tsd. | |
|
Evergy Inc US30034W1062 |
58,7400 16:06 |
58,7700 58,7600 |
-0,03 % -0,02 |
58,9000 58,5800 |
80,99 Tsd. | |
|
Eversource Energy US30040W1080 |
65,58 16:06 |
65,10 65,11 |
+0,72 % 0,47 |
65,65 64,92 |
96,72 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,6750 16:06 |
37,6900 37,6100 |
+0,17 % 0,07 |
37,7200 37,4900 |
266,91 Tsd. | |
|
Expedia Group Inc US30212P3038 |
133,6400 16:07 |
131,9500 131,0400 |
+1,98 % 2,60 |
133,6942 131,5800 |
131,12 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,71 16:04 |
120,36 120,06 |
+0,54 % 0,65 |
121,00 120,36 |
48,96 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
168,50 16:06 |
167,80 167,27 |
+0,73 % 1,23 |
168,84 166,96 |
21,25 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,02 16:07 |
118,40 118,17 |
+0,72 % 0,85 |
119,19 118,17 |
1,23 Mio. | |
|
F5 Inc US3156161024 |
196,3800 16:05 |
196,0000 195,5700 |
+0,41 % 0,81 |
197,0000 194,4500 |
17,97 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
410,76 16:01 |
410,44 410,87 |
-0,03 % -0,11 |
416,44 410,44 |
6,35 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.751,73 16:04 |
1.747,10 1.751,70 |
+0,00 % 0,03 |
1.761,19 1.747,10 |
10,11 Tsd. | |
|
Fastenal Company US3119001044 |
67,2000 16:06 |
67,6300 67,4500 |
-0,37 % -0,25 |
67,6700 66,8000 |
165,55 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,87 16:04 |
113,32 113,31 |
+0,49 % 0,56 |
114,05 113,06 |
13,59 Tsd. |