S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,34 18:11 |
95,10 94,97 |
+0,39 % 0,37 |
96,61 92,62 |
6,34 Mio. | |
Etsy Inc US29786A1060 |
54,6600 18:10 |
54,1000 53,9100 |
+1,39 % 0,75 |
55,0400 53,6700 |
912,72 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,40 18:10 |
374,85 374,54 |
+0,76 % 2,86 |
378,44 374,85 |
19,54 Tsd. | |
Evergy Inc US30034W1062 |
58,8600 18:10 |
58,7700 58,7600 |
+0,17 % 0,10 |
59,0850 58,4350 |
890,61 Tsd. | |
Eversource Energy US30040W1080 |
65,89 18:10 |
65,10 65,11 |
+1,20 % 0,78 |
65,95 64,92 |
1,02 Mio. | |
Exelon Corporation US30161N1019 |
37,6200 18:11 |
37,6900 37,6100 |
+0,03 % 0,01 |
37,7200 37,4900 |
893,82 Tsd. | |
Expedia Group Inc US30212P3038 |
134,6800 18:11 |
131,9500 131,0400 |
+2,78 % 3,64 |
134,9700 131,5800 |
412,81 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,09 18:10 |
120,36 120,06 |
+0,86 % 1,03 |
121,32 120,36 |
136,66 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,24 18:09 |
167,80 167,27 |
+0,58 % 0,97 |
168,84 166,96 |
69,26 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,54 18:11 |
118,40 118,17 |
+1,16 % 1,37 |
120,50 118,17 |
5,03 Mio. | |
F5 Inc US3156161024 |
196,1650 18:05 |
196,0000 195,5700 |
+0,30 % 0,60 |
197,0000 194,4500 |
50,47 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,25 18:10 |
410,44 410,87 |
+0,09 % 0,38 |
416,44 410,44 |
30,24 Tsd. | |
Fair Isaac Inc US3032501047 |
1.738,87 17:58 |
1.747,10 1.751,70 |
-0,73 % -12,83 |
1.761,19 1.738,87 |
26,82 Tsd. | |
Fastenal Company US3119001044 |
66,7100 18:10 |
67,6300 67,4500 |
-1,10 % -0,74 |
67,6700 66,6600 |
430,31 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,89 18:08 |
113,32 113,31 |
+0,51 % 0,58 |
114,30 113,06 |
86,64 Tsd. |