S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,31 15:30 |
95,10 94,97 |
+1,41 % 1,34 |
96,42 94,86 |
742,43 Tsd. | |
Etsy Inc US29786A1060 |
53,9100 16.08.24 |
53,8100 53,7300 |
+0,34 % 0,18 |
54,6700 53,3200 |
2,01 Mio. | |
Everest Group Ltd BMG3223R1088 |
374,85 15:30 |
374,85 374,54 |
+0,08 % 0,31 |
374,85 374,85 |
1,75 Tsd. | |
Evergy Inc US30034W1062 |
58,8050 15:30 |
58,7700 58,7600 |
+0,08 % 0,05 |
58,8050 58,7700 |
15,72 Tsd. | |
Eversource Energy US30040W1080 |
64,92 15:30 |
65,10 65,11 |
-0,29 % -0,19 |
65,10 64,92 |
13,11 Tsd. | |
Exelon Corporation US30161N1019 |
37,6100 16.08.24 |
37,5300 37,5000 |
+0,29 % 0,11 |
37,7450 37,2000 |
5,96 Mio. | |
Expedia Group Inc US30212P3038 |
131,0400 16.08.24 |
130,9300 132,2200 |
-0,89 % -1,18 |
131,7976 130,1500 |
1,68 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,06 16.08.24 |
119,63 119,44 |
+0,52 % 0,62 |
120,40 118,87 |
994,95 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,27 16.08.24 |
166,13 166,17 |
+0,66 % 1,10 |
168,52 165,17 |
870,97 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,39 15:30 |
118,40 118,17 |
+0,19 % 0,22 |
118,45 118,17 |
19,40 Tsd. | |
F5 Inc US3156161024 |
195,5050 15:30 |
196,0000 195,5700 |
-0,03 % -0,07 |
196,0000 194,4500 |
3,51 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,87 16.08.24 |
407,69 408,72 |
+0,53 % 2,15 |
412,96 407,61 |
192,76 Tsd. | |
Fair Isaac Inc US3032501047 |
1.751,70 16.08.24 |
1.726,93 1.733,79 |
- - |
1.762,56 1.707,93 |
152,98 Tsd. | |
Fastenal Company US3119001044 |
67,4500 16.08.24 |
66,6800 66,6300 |
+1,23 % 0,82 |
67,7600 66,6000 |
3,11 Mio. | |
Federal Realty Investment Trust US3137451015 |
113,32 15:30 |
113,32 113,31 |
+0,01 % 0,01 |
113,32 113,32 |
2,15 Tsd. |