S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
97,47 20:57 |
97,00 96,90 |
+0,59 % 0,57 |
97,47 95,87 |
2,02 Mio. | |
|
Etsy Inc US29786A1060 |
62,3300 20:57 |
62,9700 63,6600 |
-2,09 % -1,33 |
63,0800 61,2424 |
1,81 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
386,63 20:56 |
398,79 400,00 |
-3,34 % -13,37 |
399,74 384,10 |
152,70 Tsd. | |
|
Evergy Inc US30034W1062 |
55,0400 20:57 |
55,2800 55,1200 |
-0,15 % -0,08 |
55,3750 54,7600 |
420,44 Tsd. | |
|
Eversource Energy US30040W1080 |
60,97 20:57 |
61,61 61,39 |
-0,69 % -0,43 |
61,61 60,63 |
809,44 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,1450 20:57 |
36,2600 36,2400 |
-0,26 % -0,10 |
36,2600 35,9200 |
1,88 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,9050 20:56 |
134,4900 133,5200 |
+1,79 % 2,39 |
136,5800 133,8700 |
924,66 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,51 20:57 |
120,92 120,29 |
+0,18 % 0,22 |
121,41 119,35 |
493,81 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,07 20:55 |
167,65 167,22 |
-1,88 % -3,15 |
167,65 163,90 |
389,92 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,20 20:56 |
118,59 118,80 |
-2,19 % -2,61 |
118,88 116,13 |
9,06 Mio. | |
|
F5 Inc US3156161024 |
174,9050 20:54 |
177,7900 176,9600 |
-1,16 % -2,06 |
177,7900 173,5400 |
169,64 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
420,74 20:55 |
433,34 431,63 |
-2,52 % -10,89 |
433,34 417,10 |
163,76 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.598,57 20:54 |
1.594,11 1.584,76 |
+0,87 % 13,81 |
1.623,82 1.588,34 |
88,17 Tsd. | |
|
Fastenal Company US3119001044 |
67,8600 20:56 |
69,2000 68,8300 |
-1,41 % -0,97 |
69,2400 67,7300 |
1,72 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
108,91 20:57 |
110,01 109,55 |
-0,58 % -0,64 |
110,01 108,76 |
121,63 Tsd. |