S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,45 18:23 |
92,05 90,97 |
+0,53 % 0,48 |
93,06 90,89 |
1,91 Mio. | |
Etsy Inc US29786A1060 |
54,8200 18:23 |
54,7200 54,2600 |
+1,03 % 0,56 |
55,3500 54,1100 |
607,68 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,26 18:09 |
379,21 377,24 |
+0,01 % 0,02 |
379,67 374,51 |
29,87 Tsd. | |
Evergy Inc US30034W1062 |
58,3999 18:22 |
57,9800 57,8500 |
+0,95 % 0,55 |
58,5200 57,8200 |
305,32 Tsd. | |
Eversource Energy US30040W1080 |
66,55 18:23 |
66,00 66,00 |
+0,83 % 0,55 |
66,71 65,98 |
600,21 Tsd. | |
Exelon Corporation US30161N1019 |
38,0100 18:23 |
37,5900 37,5400 |
+1,25 % 0,47 |
38,1000 37,5700 |
1,14 Mio. | |
Expedia Group Inc US30212P3038 |
132,6400 18:24 |
134,0000 133,5200 |
-0,66 % -0,88 |
134,8400 131,9300 |
430,45 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,03 18:22 |
120,73 119,94 |
+0,91 % 1,09 |
121,15 120,06 |
208,42 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,38 18:22 |
169,98 169,36 |
+0,01 % 0,02 |
169,98 167,58 |
89,41 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,77 18:23 |
115,01 114,58 |
+0,17 % 0,19 |
115,57 114,45 |
3,85 Mio. | |
F5 Inc US3156161024 |
195,7800 18:22 |
196,6500 198,3700 |
-1,31 % -2,59 |
197,2000 195,0600 |
125,75 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,60 18:23 |
411,55 412,29 |
+0,56 % 2,31 |
414,96 410,75 |
45,74 Tsd. | |
Fair Isaac Inc US3032501047 |
1.739,41 18:22 |
1.745,03 1.750,00 |
-0,61 % -10,59 |
1.759,71 1.732,92 |
22,34 Tsd. | |
Fastenal Company US3119001044 |
67,9100 18:23 |
66,9600 66,9000 |
+1,51 % 1,01 |
67,9450 66,7900 |
268,59 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,39 18:22 |
113,08 112,88 |
+0,45 % 0,51 |
113,63 112,82 |
111,91 Tsd. |