S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
89,30 19:31 |
92,00 92,85 |
-3,82 % -3,55 |
92,25 87,73 |
5,82 Mio. | |
Etsy Inc US29786A1060 |
53,8700 19:31 |
54,7900 54,8800 |
-1,84 % -1,01 |
55,4500 53,7100 |
1,01 Mio. | |
Everest Group Ltd BMG3223R1088 |
376,92 19:26 |
377,95 378,74 |
-0,48 % -1,82 |
378,49 374,44 |
56,91 Tsd. | |
Evergy Inc US30034W1062 |
58,1100 19:31 |
58,2300 58,9300 |
-1,39 % -0,82 |
58,5300 58,0800 |
605,43 Tsd. | |
Eversource Energy US30040W1080 |
65,87 19:31 |
65,90 65,84 |
+0,05 % 0,03 |
66,13 65,72 |
633,52 Tsd. | |
Exelon Corporation US30161N1019 |
37,4950 19:31 |
37,6500 37,6100 |
-0,31 % -0,12 |
37,7800 37,4300 |
1,28 Mio. | |
Expedia Group Inc US30212P3038 |
134,5400 19:31 |
135,0000 135,4600 |
-0,68 % -0,92 |
136,2600 134,4900 |
410,21 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,74 19:29 |
121,16 121,30 |
-1,29 % -1,56 |
121,16 119,48 |
274,82 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,73 19:31 |
169,45 169,23 |
-0,30 % -0,50 |
170,00 168,65 |
145,65 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,04 19:31 |
118,65 118,53 |
-2,94 % -3,49 |
118,65 114,58 |
7,46 Mio. | |
F5 Inc US3156161024 |
197,5500 19:28 |
196,7300 196,3650 |
+0,60 % 1,19 |
198,6800 196,5650 |
114,91 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,99 19:21 |
411,77 413,04 |
-0,50 % -2,05 |
413,00 410,38 |
49,23 Tsd. | |
Fair Isaac Inc US3032501047 |
1.750,88 19:28 |
1.760,15 1.753,70 |
-0,16 % -2,82 |
1.766,54 1.744,73 |
38,26 Tsd. | |
Fastenal Company US3119001044 |
66,8561 19:30 |
66,5900 66,5500 |
+0,46 % 0,31 |
66,9800 66,1500 |
502,07 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,73 19:28 |
113,00 112,94 |
-0,19 % -0,21 |
113,45 112,42 |
258,81 Tsd. |