S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,53 17:52 |
92,05 90,97 |
+0,62 % 0,56 |
93,06 90,89 |
1,70 Mio. | |
Etsy Inc US29786A1060 |
54,9000 17:52 |
54,7200 54,2600 |
+1,18 % 0,64 |
55,3500 54,1100 |
536,61 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,52 17:49 |
379,21 377,24 |
+0,07 % 0,28 |
379,67 374,51 |
26,91 Tsd. | |
Evergy Inc US30034W1062 |
58,3600 17:52 |
57,9800 57,8500 |
+0,88 % 0,51 |
58,5200 57,8200 |
271,59 Tsd. | |
Eversource Energy US30040W1080 |
66,53 17:52 |
66,00 66,00 |
+0,80 % 0,53 |
66,71 65,98 |
484,87 Tsd. | |
Exelon Corporation US30161N1019 |
38,0100 17:51 |
37,5900 37,5400 |
+1,25 % 0,47 |
38,1000 37,5700 |
1,01 Mio. | |
Expedia Group Inc US30212P3038 |
131,9300 17:51 |
134,0000 133,5200 |
-1,19 % -1,59 |
134,8400 131,9300 |
369,12 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,46 17:51 |
120,73 119,94 |
+0,43 % 0,52 |
121,15 120,06 |
178,41 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,05 17:50 |
169,98 169,36 |
-0,18 % -0,31 |
169,98 167,58 |
68,88 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,01 17:52 |
115,01 114,58 |
+0,38 % 0,43 |
115,57 114,45 |
3,47 Mio. | |
F5 Inc US3156161024 |
195,6900 17:51 |
196,6500 198,3700 |
-1,35 % -2,68 |
197,2000 195,0600 |
92,91 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,53 17:50 |
411,55 412,29 |
+0,30 % 1,24 |
414,96 410,75 |
39,06 Tsd. | |
Fair Isaac Inc US3032501047 |
1.736,68 17:47 |
1.745,03 1.750,00 |
-0,76 % -13,32 |
1.759,71 1.736,68 |
18,56 Tsd. | |
Fastenal Company US3119001044 |
67,7600 17:51 |
66,9600 66,9000 |
+1,29 % 0,86 |
67,9300 66,7900 |
214,97 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,45 17:52 |
113,08 112,88 |
+0,50 % 0,57 |
113,63 112,82 |
85,02 Tsd. |