S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,63 17:43 |
92,05 90,97 |
+0,72 % 0,66 |
93,06 90,89 |
1,64 Mio. | |
Etsy Inc US29786A1060 |
54,9700 17:43 |
54,7200 54,2600 |
+1,31 % 0,71 |
55,3500 54,1100 |
499,08 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,00 17:42 |
379,21 377,24 |
+0,20 % 0,76 |
379,67 374,51 |
25,87 Tsd. | |
Evergy Inc US30034W1062 |
58,4950 17:42 |
57,9800 57,8500 |
+1,11 % 0,65 |
58,5200 57,8200 |
259,21 Tsd. | |
Eversource Energy US30040W1080 |
66,63 17:43 |
66,00 66,00 |
+0,95 % 0,63 |
66,71 65,98 |
444,06 Tsd. | |
Exelon Corporation US30161N1019 |
38,0700 17:43 |
37,5900 37,5400 |
+1,41 % 0,53 |
38,1000 37,5700 |
980,46 Tsd. | |
Expedia Group Inc US30212P3038 |
132,2300 17:43 |
134,0000 133,5200 |
-0,97 % -1,29 |
134,8400 132,1800 |
347,49 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,57 17:43 |
120,73 119,94 |
+0,52 % 0,63 |
121,15 120,06 |
171,94 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,20 17:43 |
169,98 169,36 |
-0,09 % -0,16 |
169,98 167,58 |
58,54 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,30 17:44 |
115,01 114,58 |
+0,63 % 0,72 |
115,57 114,45 |
3,37 Mio. | |
F5 Inc US3156161024 |
195,8000 17:40 |
196,6500 198,3700 |
-1,30 % -2,57 |
197,2000 195,0600 |
88,35 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,87 17:42 |
411,55 412,29 |
+0,38 % 1,58 |
414,96 410,75 |
35,21 Tsd. | |
Fair Isaac Inc US3032501047 |
1.739,99 17:41 |
1.745,03 1.750,00 |
-0,57 % -10,01 |
1.759,71 1.737,48 |
17,47 Tsd. | |
Fastenal Company US3119001044 |
67,8050 17:43 |
66,9600 66,9000 |
+1,35 % 0,91 |
67,9300 66,7900 |
205,51 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,50 17:42 |
113,08 112,88 |
+0,54 % 0,62 |
113,63 112,82 |
77,12 Tsd. |