S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,11 21:20 |
92,05 90,97 |
+1,25 % 1,14 |
93,06 90,89 |
3,33 Mio. | |
|
Etsy Inc US29786A1060 |
54,5700 21:20 |
54,7200 54,2600 |
+0,57 % 0,31 |
55,3500 54,1100 |
1,36 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
378,00 21:20 |
379,21 377,24 |
+0,20 % 0,76 |
379,67 374,51 |
57,51 Tsd. | |
|
Evergy Inc US30034W1062 |
58,2750 21:21 |
57,9800 57,8500 |
+0,73 % 0,43 |
58,5200 57,8200 |
667,70 Tsd. | |
|
Eversource Energy US30040W1080 |
66,51 21:20 |
66,00 66,00 |
+0,77 % 0,51 |
66,71 65,98 |
1,31 Mio. | |
|
Exelon Corporation US30161N1019 |
37,9750 21:20 |
37,5900 37,5400 |
+1,16 % 0,44 |
38,1700 37,5700 |
2,42 Mio. | |
|
Expedia Group Inc US30212P3038 |
132,6150 21:20 |
134,0000 133,5200 |
-0,68 % -0,91 |
134,8400 131,9300 |
747,42 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,59 21:20 |
120,73 119,94 |
+1,38 % 1,65 |
121,65 120,06 |
409,93 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
170,80 21:20 |
169,98 169,36 |
+0,85 % 1,44 |
171,25 167,58 |
215,41 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,43 21:20 |
115,01 114,58 |
-0,13 % -0,15 |
115,57 114,06 |
6,36 Mio. | |
|
F5 Inc US3156161024 |
197,5150 21:20 |
196,6500 198,3700 |
-0,43 % -0,86 |
197,8350 195,0600 |
290,49 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
414,02 21:20 |
411,55 412,29 |
+0,42 % 1,73 |
416,44 410,75 |
104,36 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.746,46 21:20 |
1.745,03 1.750,00 |
-0,20 % -3,54 |
1.759,71 1.732,92 |
48,49 Tsd. | |
|
Fastenal Company US3119001044 |
68,1600 21:20 |
66,9600 66,9000 |
+1,88 % 1,26 |
68,4300 66,7900 |
680,43 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,57 21:20 |
113,08 112,88 |
+0,61 % 0,69 |
113,71 112,82 |
359,80 Tsd. |