S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
89,95 20:27 |
92,00 92,85 |
-3,12 % -2,90 |
92,25 87,73 |
6,80 Mio. | |
Etsy Inc US29786A1060 |
54,1950 20:25 |
54,7900 54,8800 |
-1,25 % -0,69 |
55,4500 53,7100 |
1,17 Mio. | |
Everest Group Ltd BMG3223R1088 |
378,60 20:25 |
377,95 378,74 |
-0,04 % -0,14 |
378,74 374,44 |
77,48 Tsd. | |
Evergy Inc US30034W1062 |
58,0200 20:25 |
58,2300 58,9300 |
-1,54 % -0,91 |
58,5300 57,9500 |
701,89 Tsd. | |
Eversource Energy US30040W1080 |
65,94 20:25 |
65,90 65,84 |
+0,15 % 0,10 |
66,13 65,72 |
857,75 Tsd. | |
Exelon Corporation US30161N1019 |
37,4400 20:26 |
37,6500 37,6100 |
-0,45 % -0,17 |
37,7800 37,4150 |
1,47 Mio. | |
Expedia Group Inc US30212P3038 |
134,7100 20:25 |
135,0000 135,4600 |
-0,55 % -0,75 |
136,2600 134,1500 |
529,10 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,74 20:26 |
121,16 121,30 |
-1,29 % -1,56 |
121,16 119,48 |
332,62 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,09 20:24 |
169,45 169,23 |
-0,09 % -0,14 |
170,00 168,44 |
189,27 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,91 20:26 |
118,65 118,53 |
-3,05 % -3,62 |
118,65 114,58 |
9,04 Mio. | |
F5 Inc US3156161024 |
197,7800 20:26 |
196,7300 196,3650 |
+0,72 % 1,42 |
198,6800 196,5650 |
130,20 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,20 20:26 |
411,77 413,04 |
-0,45 % -1,84 |
413,00 410,38 |
66,62 Tsd. | |
Fair Isaac Inc US3032501047 |
1.759,66 20:24 |
1.760,15 1.753,70 |
+0,34 % 5,96 |
1.766,54 1.744,73 |
44,16 Tsd. | |
Fastenal Company US3119001044 |
66,9700 20:26 |
66,5900 66,5500 |
+0,63 % 0,42 |
67,0000 66,1500 |
551,80 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,04 20:25 |
113,00 112,94 |
+0,09 % 0,10 |
113,45 112,42 |
291,94 Tsd. |