S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,30 20:56 |
92,05 90,97 |
+1,46 % 1,33 |
93,06 90,89 |
3,19 Mio. | |
Etsy Inc US29786A1060 |
54,6000 20:58 |
54,7200 54,2600 |
+0,63 % 0,34 |
55,3500 54,1100 |
1,28 Mio. | |
Everest Group Ltd BMG3223R1088 |
378,19 20:53 |
379,21 377,24 |
+0,25 % 0,95 |
379,67 374,51 |
51,04 Tsd. | |
Evergy Inc US30034W1062 |
58,3600 20:56 |
57,9800 57,8500 |
+0,88 % 0,51 |
58,5200 57,8200 |
635,17 Tsd. | |
Eversource Energy US30040W1080 |
66,54 20:57 |
66,00 66,00 |
+0,82 % 0,54 |
66,71 65,98 |
1,22 Mio. | |
Exelon Corporation US30161N1019 |
38,0450 20:56 |
37,5900 37,5400 |
+1,35 % 0,51 |
38,1700 37,5700 |
2,26 Mio. | |
Expedia Group Inc US30212P3038 |
132,7300 20:56 |
134,0000 133,5200 |
-0,59 % -0,79 |
134,8400 131,9300 |
695,45 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,48 20:56 |
120,73 119,94 |
+1,28 % 1,54 |
121,60 120,06 |
354,80 Tsd. | |
Extra Space Storage Inc US30225T1025 |
170,83 20:56 |
169,98 169,36 |
+0,87 % 1,47 |
170,97 167,58 |
176,65 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,32 20:56 |
115,01 114,58 |
-0,23 % -0,26 |
115,57 114,06 |
5,98 Mio. | |
F5 Inc US3156161024 |
197,6000 20:56 |
196,6500 198,3700 |
-0,39 % -0,77 |
197,7000 195,0600 |
273,29 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,02 20:56 |
411,55 412,29 |
+0,66 % 2,73 |
416,44 410,75 |
89,32 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,00 20:50 |
1.745,03 1.750,00 |
-0,17 % -3,00 |
1.759,71 1.732,92 |
42,20 Tsd. | |
Fastenal Company US3119001044 |
68,2500 20:56 |
66,9600 66,9000 |
+2,02 % 1,35 |
68,4300 66,7900 |
596,17 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,60 20:56 |
113,08 112,88 |
+0,64 % 0,72 |
113,71 112,82 |
339,16 Tsd. |