S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
89,66 19:47 |
92,00 92,85 |
-3,44 % -3,19 |
92,25 87,73 |
6,33 Mio. | |
Etsy Inc US29786A1060 |
54,1150 19:47 |
54,7900 54,8800 |
-1,39 % -0,77 |
55,4500 53,7100 |
1,06 Mio. | |
Everest Group Ltd BMG3223R1088 |
376,91 19:47 |
377,95 378,74 |
-0,48 % -1,83 |
378,49 374,44 |
65,73 Tsd. | |
Evergy Inc US30034W1062 |
58,0100 19:47 |
58,2300 58,9300 |
-1,56 % -0,92 |
58,5300 58,0100 |
637,15 Tsd. | |
Eversource Energy US30040W1080 |
65,85 19:47 |
65,90 65,84 |
+0,02 % 0,01 |
66,13 65,72 |
710,77 Tsd. | |
Exelon Corporation US30161N1019 |
37,4600 19:47 |
37,6500 37,6100 |
-0,40 % -0,15 |
37,7800 37,4300 |
1,35 Mio. | |
Expedia Group Inc US30212P3038 |
134,3500 19:47 |
135,0000 135,4600 |
-0,82 % -1,11 |
136,2600 134,1600 |
439,88 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,57 19:46 |
121,16 121,30 |
-1,43 % -1,74 |
121,16 119,48 |
287,40 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,63 19:41 |
169,45 169,23 |
-0,35 % -0,60 |
170,00 168,63 |
147,83 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,83 19:47 |
118,65 118,53 |
-3,12 % -3,70 |
118,65 114,58 |
7,73 Mio. | |
F5 Inc US3156161024 |
197,7250 19:45 |
196,7300 196,3650 |
+0,69 % 1,36 |
198,6800 196,5650 |
118,29 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,86 19:40 |
411,77 413,04 |
-0,53 % -2,19 |
413,00 410,38 |
50,70 Tsd. | |
Fair Isaac Inc US3032501047 |
1.752,32 19:44 |
1.760,15 1.753,70 |
-0,08 % -1,39 |
1.766,54 1.744,73 |
39,46 Tsd. | |
Fastenal Company US3119001044 |
66,8900 19:47 |
66,5900 66,5500 |
+0,51 % 0,34 |
66,9800 66,1500 |
516,03 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,82 19:46 |
113,00 112,94 |
-0,11 % -0,12 |
113,45 112,42 |
265,61 Tsd. |