S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,60 19:26 |
92,00 92,85 |
-4,58 % -4,26 |
92,25 87,73 |
5,68 Mio. | |
Etsy Inc US29786A1060 |
53,8100 19:26 |
54,7900 54,8800 |
-1,95 % -1,07 |
55,4500 53,7100 |
1,00 Mio. | |
Everest Group Ltd BMG3223R1088 |
376,92 19:26 |
377,95 378,74 |
-0,48 % -1,82 |
378,49 374,44 |
55,97 Tsd. | |
Evergy Inc US30034W1062 |
58,1700 19:26 |
58,2300 58,9300 |
-1,29 % -0,76 |
58,5300 58,0800 |
598,05 Tsd. | |
Eversource Energy US30040W1080 |
65,82 19:26 |
65,90 65,84 |
-0,03 % -0,02 |
66,13 65,72 |
598,67 Tsd. | |
Exelon Corporation US30161N1019 |
37,5250 19:26 |
37,6500 37,6100 |
-0,23 % -0,09 |
37,7800 37,4300 |
1,26 Mio. | |
Expedia Group Inc US30212P3038 |
134,5400 19:26 |
135,0000 135,4600 |
-0,68 % -0,92 |
136,2600 134,4900 |
397,13 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,72 19:25 |
121,16 121,30 |
-1,30 % -1,58 |
121,16 119,48 |
273,20 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,88 19:24 |
169,45 169,23 |
-0,21 % -0,35 |
170,00 168,65 |
144,58 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,13 19:27 |
118,65 118,53 |
-2,87 % -3,40 |
118,65 114,58 |
7,37 Mio. | |
F5 Inc US3156161024 |
197,4150 19:23 |
196,7300 196,3650 |
+0,53 % 1,05 |
198,6800 196,5650 |
113,85 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,99 19:21 |
411,77 413,04 |
-0,50 % -2,05 |
413,00 410,38 |
49,08 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,88 19:20 |
1.760,15 1.753,70 |
-0,22 % -3,82 |
1.766,54 1.744,73 |
38,02 Tsd. | |
Fastenal Company US3119001044 |
66,8900 19:26 |
66,5900 66,5500 |
+0,51 % 0,34 |
66,9800 66,1500 |
497,93 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,77 19:27 |
113,00 112,94 |
-0,15 % -0,18 |
113,45 112,42 |
257,00 Tsd. |