S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
88,29 16:44 |
92,00 92,85 |
-4,91 % -4,56 |
92,25 87,89 |
2,73 Mio. | |
|
Etsy Inc US29786A1060 |
53,8500 16:44 |
54,7900 54,8800 |
-1,88 % -1,03 |
55,4500 53,7300 |
511,04 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
375,80 16:38 |
377,95 378,74 |
-0,78 % -2,95 |
377,95 375,80 |
10,64 Tsd. | |
|
Evergy Inc US30034W1062 |
58,4600 16:44 |
58,2300 58,9300 |
-0,80 % -0,47 |
58,5300 58,1300 |
246,66 Tsd. | |
|
Eversource Energy US30040W1080 |
66,00 16:44 |
65,90 65,84 |
+0,24 % 0,16 |
66,13 65,72 |
235,62 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,6900 16:45 |
37,6500 37,6100 |
+0,21 % 0,08 |
37,7800 37,5050 |
542,09 Tsd. | |
|
Expedia Group Inc US30212P3038 |
134,8750 16:44 |
135,0000 135,4600 |
-0,43 % -0,59 |
136,2600 134,7800 |
172,11 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,92 16:44 |
121,16 121,30 |
-1,14 % -1,38 |
121,16 119,92 |
77,20 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
169,13 16:44 |
169,45 169,23 |
-0,06 % -0,10 |
170,00 168,88 |
60,81 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,38 16:44 |
118,65 118,53 |
-1,81 % -2,15 |
118,65 116,20 |
2,61 Mio. | |
|
F5 Inc US3156161024 |
197,7600 16:44 |
196,7300 196,3650 |
+0,71 % 1,40 |
197,9550 196,5650 |
28,00 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
412,72 16:43 |
411,77 413,04 |
-0,08 % -0,32 |
413,00 410,58 |
16,43 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.747,44 16:38 |
1.760,15 1.753,70 |
-0,36 % -6,26 |
1.766,54 1.747,44 |
13,14 Tsd. | |
|
Fastenal Company US3119001044 |
66,6500 16:44 |
66,5900 66,5500 |
+0,15 % 0,10 |
66,9200 66,1500 |
182,65 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
112,89 16:44 |
113,00 112,94 |
-0,05 % -0,06 |
113,45 112,56 |
108,56 Tsd. |