S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
89,94 21:11 |
92,00 92,85 |
-3,13 % -2,91 |
92,25 87,73 |
7,36 Mio. | |
Etsy Inc US29786A1060 |
54,1400 21:11 |
54,7900 54,8800 |
-1,35 % -0,74 |
55,4500 53,7100 |
1,32 Mio. | |
Everest Group Ltd BMG3223R1088 |
378,37 21:09 |
377,95 378,74 |
-0,10 % -0,37 |
379,44 374,44 |
97,84 Tsd. | |
Evergy Inc US30034W1062 |
58,0400 21:10 |
58,2300 58,9300 |
-1,51 % -0,89 |
58,5300 57,9500 |
776,09 Tsd. | |
Eversource Energy US30040W1080 |
66,03 21:11 |
65,90 65,84 |
+0,29 % 0,19 |
66,13 65,72 |
1,09 Mio. | |
Exelon Corporation US30161N1019 |
37,4650 21:10 |
37,6500 37,6100 |
-0,39 % -0,15 |
37,7800 37,4010 |
1,66 Mio. | |
Expedia Group Inc US30212P3038 |
135,1000 21:10 |
135,0000 135,4600 |
-0,27 % -0,36 |
136,2600 134,1500 |
618,35 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,53 21:11 |
121,16 121,30 |
-1,46 % -1,77 |
121,16 119,48 |
387,60 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,03 21:10 |
169,45 169,23 |
-0,12 % -0,20 |
170,00 168,44 |
251,81 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,32 21:11 |
118,65 118,53 |
-2,71 % -3,22 |
118,65 114,58 |
9,94 Mio. | |
F5 Inc US3156161024 |
197,7700 21:05 |
196,7300 196,3650 |
+0,72 % 1,41 |
198,6800 196,5650 |
148,07 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,16 21:09 |
411,77 413,04 |
-0,46 % -1,89 |
413,00 410,38 |
114,14 Tsd. | |
Fair Isaac Inc US3032501047 |
1.758,36 21:08 |
1.760,15 1.753,70 |
+0,27 % 4,66 |
1.766,54 1.744,73 |
53,20 Tsd. | |
Fastenal Company US3119001044 |
66,8603 21:11 |
66,5900 66,5500 |
+0,47 % 0,31 |
67,0000 66,1500 |
612,87 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,98 21:09 |
113,00 112,94 |
+0,03 % 0,04 |
113,45 112,42 |
317,79 Tsd. |