S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,50 17:49 |
92,05 90,97 |
+0,58 % 0,53 |
93,06 90,89 |
1,69 Mio. | |
Etsy Inc US29786A1060 |
54,9000 17:49 |
54,7200 54,2600 |
+1,18 % 0,64 |
55,3500 54,1100 |
532,34 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,15 17:47 |
379,21 377,24 |
+0,24 % 0,91 |
379,67 374,51 |
26,71 Tsd. | |
Evergy Inc US30034W1062 |
58,3900 17:49 |
57,9800 57,8500 |
+0,93 % 0,54 |
58,5200 57,8200 |
268,88 Tsd. | |
Eversource Energy US30040W1080 |
66,56 17:49 |
66,00 66,00 |
+0,85 % 0,56 |
66,71 65,98 |
474,50 Tsd. | |
Exelon Corporation US30161N1019 |
37,9850 17:50 |
37,5900 37,5400 |
+1,19 % 0,45 |
38,1000 37,5700 |
1,00 Mio. | |
Expedia Group Inc US30212P3038 |
132,0000 17:50 |
134,0000 133,5200 |
-1,14 % -1,52 |
134,8400 132,0000 |
365,95 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,46 17:47 |
120,73 119,94 |
+0,43 % 0,52 |
121,15 120,06 |
177,03 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,05 17:49 |
169,98 169,36 |
-0,18 % -0,31 |
169,98 167,58 |
68,50 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,17 17:49 |
115,01 114,58 |
+0,51 % 0,59 |
115,57 114,45 |
3,42 Mio. | |
F5 Inc US3156161024 |
196,0000 17:46 |
196,6500 198,3700 |
-1,19 % -2,37 |
197,2000 195,0600 |
92,67 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,12 17:48 |
411,55 412,29 |
+0,20 % 0,83 |
414,96 410,75 |
38,19 Tsd. | |
Fair Isaac Inc US3032501047 |
1.736,68 17:47 |
1.745,03 1.750,00 |
-0,76 % -13,32 |
1.759,71 1.736,68 |
18,48 Tsd. | |
Fastenal Company US3119001044 |
67,7800 17:49 |
66,9600 66,9000 |
+1,32 % 0,88 |
67,9300 66,7900 |
213,89 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,44 17:49 |
113,08 112,88 |
+0,50 % 0,56 |
113,63 112,82 |
84,22 Tsd. |